Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 0.232 0.242 0.28 -14.58
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.50 0.360 0.370 0.27 -13.35
BVT Put 15.5 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.50 0.360 0.370 0.27 -13.35
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 14.00 0.095 0.105 0.31 -16.53
BVT Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 14.00 0.096 0.106 0.31 -16.53
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 14.50 0.146 0.156 0.29 -15.95
BVT Put 14.5 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 14.50 0.148 0.158 0.29 -15.95
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 14.00 2.18 2.21 0.34 6.15
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 14.00 2.160 2.190 0.34 6.15
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 15.00 1.32 1.34 0.28 8.88
DZ Bank Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 15.00 1.300 1.320 0.28 8.88
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 16.00 0.640 0.660 0.25 12.58
DZ Bank Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 16.00 0.630 0.650 0.25 12.58
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 0.210 0.230 0.28 -14.58
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 0.210 0.230 0.28 -14.58
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 17.00 0.230 0.250 0.24 17.20
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 17.00 0.230 0.250 0.24 17.20
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 18.00 0.062 0.082 0.25 20.90
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 18.00 0.061 0.081 0.25 20.90
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 16.00 0.530 0.550 0.26 -12.53
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 16.00 0.540 0.560 0.26 -12.53
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 17.00 - - 0.17 27.57
DZ Bank Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 17.00 - - 0.17 27.57
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 18.00 - - 0.18 33.22
DZ Bank Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 21.03.2025 18.00 - - 0.18 33.22
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 12.00 - - 0.44 -13.67
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 12.00 - - 0.44 -13.67
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 - - 0.38 -10.11
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 15.00 - - 0.38 -10.11
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21.03.2025 16.00 - - 0.41 -7.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.