Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 LDO 19.06.2025   Put LEONARDO 19/06/2025 25.00 0.085 0.095 0.39 -6.26
Soc. Generale Put 20 LDO 19.06.2025   Put LEONARDO 19/06/2025 20.00 0.018 0.028 0.46 -6.88
Soc. Generale Call 26 LDO 19.06.2025   Call LEONARDO 19/06/2025 26.00 0.480 0.510 0.38 4.57
Soc. Generale Call 30 LDO 19.06.2025   Call LEONARDO 19/06/2025 30.00 0.260 0.280 0.37 5.94
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 19/06/2025 22.00 0.036 0.046 0.43 -6.78
Soc. Generale Call 20 LDO 19.06.2025   Call LEONARDO 19/06/2025 20.00 0.990 1.020 0.49 2.73
Soc. Generale Call 25 LDO 18.09.2025   Call LEONARDO 18/09/2025 25.00 0.600 0.630 0.34 3.90
Soc. Generale Put 25 LDO 18.09.2025   Put LEONARDO 18/09/2025 25.00 0.140 0.150 0.40 -4.39
Soc. Generale Call 28 LDO 18.09.2025   Call LEONARDO 18/09/2025 28.00 0.410 0.430 0.34 4.61
Soc. Generale Put 16 LDO 18.09.2025   Put LEONARDO 18/09/2025 16.00 0.150 0.220 0.48 -5.57
Soc. Generale Call 32 LDO 18.09.2025   Call LEONARDO 18/09/2025 32.00 0.230 0.250 0.33 5.75
Soc. Generale Call 35 LDO 18.09.2025   Call LEONARDO 18/09/2025 35.00 0.150 0.160 0.35 6.17
Soc. Generale Call 26 LDO 18.09.2025   Call LEONARDO 18/09/2025 26.00 0.550 0.570 0.36 3.98
Soc. Generale Put 22 LDO 18.09.2025   Put LEONARDO 18/09/2025 22.00 0.075 0.085 0.42 -4.85
Soc. Generale Put 26 LDO 18.09.2025   Put LEONARDO 18/09/2025 26.00 0.170 0.180 0.39 -4.27
Soc. Generale Put 14 LDO 18.09.2025   Put LEONARDO 18/09/2025 14.00 0.068 - 0.50 -5.82
Soc. Generale Call 24 LDO 18.09.2025   Call LEONARDO 18/09/2025 24.00 0.670 0.700 0.35 3.58
Soc. Generale Put 24 LDO 18.09.2025   Put LEONARDO 18/09/2025 24.00 0.120 0.130 0.41 -4.59
Soc. Generale Call 30 LDO 18.09.2025   Call LEONARDO 18/09/2025 30.00 0.310 0.330 0.34 5.17
Soc. Generale Put 20 LDO 18.09.2025   Put LEONARDO 18/09/2025 20.00 0.047 0.057 0.45 -4.99
Soc. Generale Put 30 LDO 18.09.2025   Put LEONARDO 18/09/2025 30.00 0.330 0.350 0.37 -3.63
Soc. Generale Put 18 LDO 18.09.2025   Put LEONARDO 18/09/2025 18.00 0.290 0.360 0.46 -5.38
BNP Paribas Call 24 LDO 18.09.2025   Call LEONARDO 18/09/2025 24.00 - - 0.39 3.40
BNP Paribas Put 18 LDO 18.09.2025   Put LEONARDO 18/09/2025 18.00 - - 0.48 -4.96
BVT Call 22 LDO 18.09.2025   Call LEONARDO 18/09/2025 22.00 - - 0.48 2.76
BVT Call 23 LDO 18.09.2025   Call LEONARDO 18/09/2025 23.00 - - 0.43 3.04
BVT Put 17 LDO 18.09.2025   Put LEONARDO 18/09/2025 17.00 - - 0.48 -5.34
BNP Paribas Put 20 LDO 18.09.2025   Put LEONARDO 18/09/2025 20.00 - - 0.45 -4.99
Soc. Generale Put 18 LDO 18.09.2025   Put LEONARDO 18/09/2025 18.00 - - 0.46 -5.38
Soc. Generale Call 30 LDO 18.09.2025   Call LEONARDO 18/09/2025 30.00 - - 0.34 5.17
* Too many results found, please restrict the search by using the filter options.