X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 9.00 0.8800 0.9400 0.18 8.29
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 9.00 - - 0.18 8.29
UniCredit Call 9 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 9.00 0.870 0.930 0.18 8.29
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 11.50 0.0290 0.0900 0.21 15.39
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 11.50 - - 0.21 15.39
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 11.50 0.042 0.078 0.21 15.39
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 9.50 0.5200 0.5800 0.16 10.87
UniCredit Call 9.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 9.50 - - 0.16 10.87
UniCredit Call 9.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 9.50 0.530 0.570 0.16 10.87
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 10.50 0.1300 0.1900 0.17 14.80
UniCredit Call 10.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 10.50 - - 0.17 14.80
UniCredit Call 10.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 10.50 0.140 0.180 0.17 14.80
Soc. Generale Call 9 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 9.00 - - 0.15 8.98
Soc. Generale Call 9 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 9.00 0.890 0.940 0.15 8.98
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 15.00 - - 0.32 13.18
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 15.00 0.001 0.020 0.32 13.18
Soc. Generale Call 11 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 11.00 - - 0.17 17.20
Soc. Generale Call 11 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 11.00 0.086 0.100 0.17 17.20
Soc. Generale Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 - - 0.20 17.94
Soc. Generale Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.025 0.040 0.20 17.94
Soc. Generale Put 9 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 9.00 - - 0.27 -7.97
Soc. Generale Put 9 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 9.00 0.300 0.330 0.27 -7.97
Soc. Generale Put 8 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 8.00 - - 0.29 -9.27
Soc. Generale Put 8 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 8.00 0.110 0.130 0.29 -9.27
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 7.00 - - 0.34 -9.21
Soc. Generale Put 7 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 7.00 0.042 0.057 0.34 -9.21
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 10.00 - - 0.29 -5.50
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 10.00 0.790 0.840 0.29 -5.50
Soc. Generale Call 13 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 13.00 - - 0.23 17.27
Soc. Generale Call 13 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 13.00 0.007 0.022 0.23 17.27
* Too many results found, please restrict the search by using the filter options.