Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 195.00 - - 0.39 7.02
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 - - 0.28 11.20
DZ Bank Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 150.00 - - 0.31 5.28
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 - - 0.28 8.87
DZ Bank Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 140.00 - - 0.39 -6.59
BNP Paribas Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 0.200 0.290 0.28 11.20
DZ Bank Call 150 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 150.00 2.390 2.420 0.31 5.28
BNP Paribas Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 0.660 0.750 0.28 8.87
DZ Bank Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 140.00 0.440 0.470 0.39 -6.59
DZ Bank Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 - - 0.30 6.29
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 - - 0.35 -4.52
DZ Bank Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 210.00 - - 0.28 12.13
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 - - 0.47 -6.23
DZ Bank Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 1.710 1.740 0.30 6.29
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 2.070 2.100 0.35 -4.52
DZ Bank Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 210.00 0.060 0.180 0.28 12.13
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.140 0.260 0.47 -6.23
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 - - 0.29 12.65
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 - - 0.37 -6.27
DZ Bank Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 190.00 - - 0.26 10.75
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 - - 0.38 -3.30
DZ Bank Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 0.001 0.120 0.29 12.65
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.670 0.700 0.37 -6.27
DZ Bank Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 190.00 0.420 0.450 0.26 10.75
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 3.590 3.650 0.38 -3.30
UBS Call 195 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 195.00 - - 0.25 12.25
BNP Paribas Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 - - 0.30 6.25
BNP Paribas Call 140 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 140.00 - - 0.35 4.29
BNP Paribas Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 - - 0.31 11.69
UBS Call 195 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 195.00 - - 0.25 12.25
* Too many results found, please restrict the search by using the filter options.