X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 0.85 EUR/GBP 14.03.2025   Put - 3/14/2025 0.85 - - 0.06 -50.13
Goldman Sachs Put 0.86 EUR/GBP 14.03.2025   Put - 3/14/2025 0.86 - - 0.07 -36.96
Goldman Sachs Put 0.87 EUR/GBP 14.03.2025   Put - 3/14/2025 0.87 - - 0.08 -27.78
Goldman Sachs Put 0.88 EUR/GBP 14.03.2025   Put - 3/14/2025 0.88 - - 0.09 -21.62
Goldman Sachs Put 0.81 EUR/GBP 14.03.2025   Put - 3/14/2025 0.81 - - 0.07 -92.05
Goldman Sachs Call 0.83 EUR/GBP 14.03.2025   Call - 3/14/2025 0.83 - - 0.05 40.98
UC WAR. CALL 03/25 EUR/GBP   Call - 3/19/2025 0.82 3.3000 3.3200 - -
UniCredit Call 0.82 EUR/GBP 19.03.2025   Call - 3/19/2025 0.82 - - - -
UniCredit Call 0.82 EUR/GBP 19.03.2025   Call - 3/19/2025 0.82 3.300 3.320 - -
UC WAR. CALL 03/25 EUR/GBP   Call - 3/19/2025 0.91 0.0150 0.0990 0.11 55.08
UniCredit Call 0.91 EUR/GBP 19.03.2025   Call - 3/19/2025 0.91 - - 0.11 55.08
UniCredit Call 0.91 EUR/GBP 19.03.2025   Call - 3/19/2025 0.91 0.015 0.099 0.11 55.08
UC WAR. PUT 03/25 EUR/GBP   Put - 3/19/2025 0.86 1.8900 1.9100 0.10 -26.57
UniCredit Put 0.86 EUR/GBP 19.03.2025   Put - 3/19/2025 0.86 - - 0.10 -26.57
UniCredit Put 0.86 EUR/GBP 19.03.2025   Put - 3/19/2025 0.86 1.890 1.910 0.10 -26.57
UC WAR. PUT 03/25 EUR/GBP   Put - 3/19/2025 0.87 2.8800 2.9000 0.13 -19.40
UniCredit Put 0.87 EUR/GBP 19.03.2025   Put - 3/19/2025 0.87 - - 0.13 -19.40
UniCredit Put 0.87 EUR/GBP 19.03.2025   Put - 3/19/2025 0.87 2.880 2.900 0.13 -19.40
UC WAR. PUT 03/25 EUR/GBP   Put - 3/19/2025 0.88 3.9400 3.9600 0.16 -14.94
UniCredit Put 0.88 EUR/GBP 19.03.2025   Put - 3/19/2025 0.88 - - 0.16 -14.94
UniCredit Put 0.88 EUR/GBP 19.03.2025   Put - 3/19/2025 0.88 3.940 3.960 0.16 -14.94
UC WAR. PUT 03/25 EUR/GBP   Put - 3/19/2025 0.89 5.050 5.070 0.10 -17.19
UniCredit Put 0.89 EUR/GBP 19.03.2025   Put - 3/19/2025 0.89 - - 0.10 -17.19
UniCredit Put 0.89 EUR/GBP 19.03.2025   Put - 3/19/2025 0.89 5.050 5.070 0.10 -17.19
UC WAR. PUT 03/25 EUR/GBP   Put - 3/19/2025 0.81 0.0090 0.0990 0.08 -71.25
UniCredit Put 0.81 EUR/GBP 19.03.2025   Put - 3/19/2025 0.81 - - 0.08 -71.25
UniCredit Put 0.81 EUR/GBP 19.03.2025   Put - 3/19/2025 0.81 0.009 0.099 0.08 -71.25
UC WAR. CALL 03/25 EUR/GBP   Call - 3/19/2025 0.83 2.2500 2.2700 0.09 28.22
UniCredit Call 0.83 EUR/GBP 19.03.2025   Call - 3/19/2025 0.83 - - 0.09 28.22
UniCredit Call 0.83 EUR/GBP 19.03.2025   Call - 3/19/2025 0.83 2.250 2.270 0.09 28.22
* Too many results found, please restrict the search by using the filter options.