X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 146 EUR/JPY 21.02.2025   Put - 2/21/2025 146.00 - - 0.12 -105.50
Soc. Generale Put 174 EUR/JPY 21.02.2025   Put - 2/21/2025 174.00 - - - -
Deutsche Bank Put 146 EUR/JPY 21.02.2025   Put - 2/21/2025 146.00 0.001 0.130 0.12 -105.50
Soc. Generale Put 174 EUR/JPY 21.02.2025   Put - 2/21/2025 174.00 6.980 6.990 - -
Deutsche Bank Put 145 EUR/JPY 21.02.2025   Put - 2/21/2025 145.00 - - 0.13 -99.97
Deutsche Bank Put 145 EUR/JPY 21.02.2025   Put - 2/21/2025 145.00 0.001 0.130 0.13 -99.97
Deutsche Bank Put 144 EUR/JPY 21.02.2025   Put - 2/21/2025 144.00 - - 0.13 -95.01
Deutsche Bank Put 144 EUR/JPY 21.02.2025   Put - 2/21/2025 144.00 0.001 0.130 0.13 -95.01
Deutsche Bank Put 143 EUR/JPY 21.02.2025   Put - 2/21/2025 143.00 - - 0.14 -90.43
Deutsche Bank Put 143 EUR/JPY 21.02.2025   Put - 2/21/2025 143.00 0.001 0.130 0.14 -90.43
Deutsche Bank Call 157 EUR/JPY 21.02.2025   Call - 2/21/2025 157.00 - - - -
Deutsche Bank Call 157 EUR/JPY 21.02.2025   Call - 2/21/2025 157.00 3.71 3.83 - -
Deutsche Bank Call 158 EUR/JPY 21.02.2025   Call - 2/21/2025 158.00 - - - -
Deutsche Bank Call 158 EUR/JPY 21.02.2025   Call - 2/21/2025 158.00 3.18 3.30 - -
Deutsche Bank Call 159 EUR/JPY 21.02.2025   Call - 2/21/2025 159.00 - - - -
Deutsche Bank Call 159 EUR/JPY 21.02.2025   Call - 2/21/2025 159.00 2.67 2.79 - -
Deutsche Bank Call 160 EUR/JPY 21.02.2025   Call - 2/21/2025 160.00 - - - -
Deutsche Bank Call 160 EUR/JPY 21.02.2025   Call - 2/21/2025 160.00 2.19 2.31 - -
Deutsche Bank Call 161 EUR/JPY 21.02.2025   Call - 2/21/2025 161.00 - - - -
Deutsche Bank Call 161 EUR/JPY 21.02.2025   Call - 2/21/2025 161.00 1.74 1.86 - -
Deutsche Bank Call 162 EUR/JPY 21.02.2025   Call - 2/21/2025 162.00 - - - -
Deutsche Bank Call 162 EUR/JPY 21.02.2025   Call - 2/21/2025 162.00 1.33 1.45 - -
Deutsche Bank Call 163 EUR/JPY 21.02.2025   Call - 2/21/2025 163.00 - - 0.01 1,185.34
Deutsche Bank Call 163 EUR/JPY 21.02.2025   Call - 2/21/2025 163.00 0.99 1.11 0.01 1,185.34
Deutsche Bank Call 164 EUR/JPY 21.02.2025   Call - 2/21/2025 164.00 - - 0.02 575.98
Deutsche Bank Call 164 EUR/JPY 21.02.2025   Call - 2/21/2025 164.00 0.73 0.85 0.02 575.98
Deutsche Bank Call 165 EUR/JPY 21.02.2025   Call - 2/21/2025 165.00 - - 0.02 419.10
Deutsche Bank Call 165 EUR/JPY 21.02.2025   Call - 2/21/2025 165.00 0.52 0.64 0.02 419.10
Deutsche Bank Call 166 EUR/JPY 21.02.2025   Call - 2/21/2025 166.00 - - 0.03 341.87
Deutsche Bank Call 166 EUR/JPY 21.02.2025   Call - 2/21/2025 166.00 0.36 0.48 0.03 341.87
* Too many results found, please restrict the search by using the filter options.