Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 9.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.20 0.130 0.150 0.42 11.57
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.20 - - 0.46 12.51
BNP Paribas Call 10.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.20 0.048 0.066 0.46 12.51
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 - - 0.45 12.23
BNP Paribas Call 9.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.80 0.072 0.090 0.45 12.23
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 - - 0.51 3.11
BNP Paribas Call 5.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.50 2.470 2.500 0.51 3.11
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 - - 0.48 3.74
BNP Paribas Call 6 TUI1 21.03.2025   Call TUI AG 21/03/2025 6.00 1.990 2.020 0.48 3.74
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.80 - - 0.49 3.47
BNP Paribas Call 5.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 5.80 2.180 2.210 0.49 3.47
BNP Paribas Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 - - 0.45 12.56
BNP Paribas Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 0.056 0.074 0.45 12.56
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.44 11.74
BNP Paribas Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.100 0.120 0.44 11.74
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 - - 0.42 10.93
BNP Paribas Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.170 0.190 0.42 10.93
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 - - 0.41 10.82
BNP Paribas Call 8.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.80 0.200 0.220 0.41 10.82
BNP Paribas Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 - - 0.39 10.51
BNP Paribas Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 0.260 0.280 0.39 10.51
BNP Paribas Call 8.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.20 - - 0.41 9.07
BNP Paribas Call 8.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.20 0.390 0.410 0.41 9.07
BNP Paribas Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 - - 0.38 8.95
BNP Paribas Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 0.450 0.470 0.38 8.95
BNP Paribas Call 7.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.80 - - 0.40 8.01
BNP Paribas Call 7.8 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.80 0.570 0.590 0.40 8.01
BNP Paribas Call 7.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.50 - - 0.39 7.34
BNP Paribas Call 7.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.50 0.730 0.750 0.39 7.34
BNP Paribas Call 7.2 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.20 - - 0.43 6.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.