Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 50 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 50.00 3.49 3.64 - -
Soc. Generale Put 20 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 20.00 0.001 - 0.99 -8.18
BVT Put 46 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 46.00 1.07 1.13 0.66 -6.77
DZ Bank Call 48 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 48.00 13.19 - 0.64 3.91
Goldman Sachs Call 55 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 55.00 2.72 2.87 - -
Soc. Generale Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 0.042 0.052 0.71 -7.36
BVT Put 46 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 46.00 1.060 1.120 0.66 -6.77
DZ Bank Call 48 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 48.00 13.100 - 0.64 3.91
Goldman Sachs Call 90 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 90.00 0.070 0.120 1.02 5.38
Soc. Generale Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 0.042 0.052 0.71 -7.36
BVT Put 44 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 44.00 0.87 0.93 0.69 -6.78
DZ Bank Put 35 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 35.00 0.250 - 0.73 -8.39
Goldman Sachs Put 60 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 60.00 0.560 0.610 0.69 -4.00
Soc. Generale Put 10 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 10.00 0.001 - 1.33 -7.01
BVT Put 44 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 44.00 0.860 0.920 0.69 -6.78
DZ Bank Put 35 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 35.00 0.250 - 0.73 -8.39
Goldman Sachs Call 57.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 57.50 2.33 2.48 0.26 11.45
Soc. Generale Put 10 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 10.00 0.001 - 1.33 -7.01
BVT Put 42 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 42.00 0.670 0.730 0.72 -6.83
DZ Bank Put 36 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 36.00 0.280 - 0.72 -8.37
Goldman Sachs Call 65 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 65.00 1.300 1.450 0.47 8.97
BVT Call 37 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 37.00 23.31 23.37 1.07 2.30
BVT Put 42 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 42.00 0.670 0.730 0.72 -6.83
DZ Bank Put 36 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 36.00 0.280 - 0.72 -8.37
Goldman Sachs Call 52.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 52.50 3.10 3.25 - -
BVT Call 37 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 37.00 23.240 23.300 1.07 2.30
BVT Put 40 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 21/03/2025 40.00 0.470 0.530 0.73 -7.09
DZ Bank Call 39 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 39.00 21.29 - 0.78 2.67
Goldman Sachs Call 70 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 70.00 0.860 1.010 0.56 8.38
BVT Call 38 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 21/03/2025 38.00 22.35 22.41 1.03 2.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.