X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2200 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,200.00 - - 0.59 -5.30
Goldman Sachs Put 3800 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,800.00 - - 0.20 -6.85
Goldman Sachs Put 2800 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,800.00 - - 0.34 -6.38
Goldman Sachs Put 2500 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,500.00 - - 0.41 -5.67
Goldman Sachs Put 2200 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,200.00 - - 0.49 -4.93
Goldman Sachs Call 3350 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,350.00 - - - -
Goldman Sachs Put 2400 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,400.00 - - 0.43 -5.42
Goldman Sachs Put 3600 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,600.00 - - 0.21 -7.46
Goldman Sachs Put 2600 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,600.00 - - 0.39 -5.91
Goldman Sachs Put 3000 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,000.00 - - 0.31 -6.77
Goldman Sachs Call 3250 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,250.00 - - 0.24 5.14
Goldman Sachs Put 3400 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,400.00 - - 0.24 -7.28
Goldman Sachs Put 3700 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,700.00 - - 0.20 -7.21
Goldman Sachs Put 3200 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,200.00 - - 0.27 -7.21
Goldman Sachs Call 4400 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,400.00 - - 0.21 11.89
Goldman Sachs Call 4200 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,200.00 - - 0.19 11.73
Goldman Sachs Put 3300 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,300.00 - - 0.25 -7.27
Goldman Sachs Put 3500 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,500.00 - - 0.23 -7.26
Goldman Sachs Call 4100 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,100.00 - - 0.19 11.34
Goldman Sachs Call 3600 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,600.00 - - 0.20 7.77
Goldman Sachs Call 3200 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,200.00 - - 0.25 4.89
Goldman Sachs Call 3500 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,500.00 - - 0.21 6.69
Goldman Sachs Call 4000 TDXP 19.09.2025   Call TECDAX 9/19/2025 4,000.00 - - 0.19 10.76
Goldman Sachs Call 3100 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,100.00 - - 0.26 4.45
Goldman Sachs Call 3400 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,400.00 - - 0.23 6.00
Goldman Sachs Call 3800 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,800.00 - - 0.18 9.70
Goldman Sachs Call 3300 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,300.00 - - 0.24 5.41
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 9/19/2025 3,300.00 5.030 5.080 0.23 5.51
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 9/19/2025 2,600.00 0.2300 0.2800 0.32 -8.10
Goldman Sachs Call 3700 TDXP 19.09.2025   Call TECDAX 9/19/2025 3,700.00 - - 0.19 8.73
* Too many results found, please restrict the search by using the filter options.