Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 54.00 - - 0.39 7.90
BNP Paribas Put 55 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 55.00 - - 0.27 -12.13
Morgan Stanley Call 63 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 63.00 - - 0.29 17.60
Soc. Generale Call 52 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 52.00 0.570 0.590 0.35 7.55
Goldman Sachs Put 35 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 35.00 - - 0.62 -10.23
BNP Paribas Put 55 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 55.00 1.570 1.640 0.27 -12.13
Morgan Stanley Call 64 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 64.00 - - 0.30 17.75
Soc. Generale Call 102 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 102.00 - - 0.77 9.34
Goldman Sachs Put 55 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 55.00 - - 0.34 -9.69
BNP Paribas Call 57 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 57.00 - - 0.32 11.00
Morgan Stanley Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 65.00 - - 0.30 17.94
Soc. Generale Call 102 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 102.00 0.001 0.020 0.77 9.34
Goldman Sachs Put 30 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 30.00 - - 1.08 -4.83
BNP Paribas Call 57 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 57.00 0.250 0.270 0.32 11.00
Morgan Stanley Call 66 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 66.00 - - 0.31 17.95
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 104.00 - - 0.79 9.15
Goldman Sachs Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 68.00 - - 0.30 20.87
BNP Paribas Call 56 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 56.00 - - 0.33 10.18
Morgan Stanley Call 67 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 67.00 - - 0.32 17.90
Soc. Generale Call 104 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 104.00 0.001 0.020 0.79 9.15
Goldman Sachs Call 67 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 67.00 - - 0.29 20.74
BNP Paribas Call 56 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 56.00 0.310 0.330 0.33 10.18
Morgan Stanley Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 68.00 - - 0.33 17.82
Soc. Generale Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 100.00 - - 0.75 9.54
Goldman Sachs Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 70.00 - - 0.32 20.78
BNP Paribas Call 55 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 55.00 - - 0.33 9.59
Morgan Stanley Call 69 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 69.00 - - 0.34 17.63
Soc. Generale Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 100.00 0.001 0.020 0.75 9.54
Goldman Sachs Call 69 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 69.00 - - 0.31 20.86
BNP Paribas Call 55 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 55.00 0.370 0.390 0.33 9.59
* Too many results found, please restrict the search by using the filter options.