X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 515 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 515.00 - - - -
DZ Bank Call 760 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 760.00 - - 0.41 14.39
BNP Paribas Call 515 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 515.00 - - - -
JP Morgan Call 672 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 672.00 - - 0.46 8.50
BNP Paribas Call 512 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 512.00 - - - -
DZ Bank Call 770 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 770.00 - - 0.41 14.86
BNP Paribas Call 512 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 512.00 - - - -
JP Morgan Put 576 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 576.00 - - 0.64 -10.37
BNP Paribas Call 510 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 510.00 - - - -
DZ Bank Call 770 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 770.00 - - 0.41 14.86
BNP Paribas Call 510 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 510.00 - - - -
JP Morgan Call 702 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 702.00 - - 0.44 10.17
BNP Paribas Call 508 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 508.00 - - - -
DZ Bank Call 780 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 780.00 - - 0.41 15.48
BNP Paribas Call 508 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 508.00 - - - -
JP Morgan Call 656 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 656.00 - - 0.46 7.75
BNP Paribas Call 505 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 505.00 - - - -
DZ Bank Call 780 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 780.00 - - 0.41 15.48
BNP Paribas Call 505 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 505.00 - - - -
JP Morgan Call 638 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 638.00 - - 0.50 6.76
BNP Paribas Call 502 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 502.00 - - - -
DZ Bank Call 790 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 790.00 - - 0.42 15.72
BNP Paribas Call 502 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 502.00 - - - -
JP Morgan Call 666 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 666.00 - - 0.46 8.21
BNP Paribas Put 490 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 490.00 - - 0.88 -8.46
DZ Bank Call 790 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 790.00 - - 0.42 15.72
BNP Paribas Put 490 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 490.00 - - 0.88 -8.46
JP Morgan Put 540 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 540.00 - - 0.76 -9.13
BNP Paribas Put 495 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 495.00 - - 0.83 -9.09
DZ Bank Call 800 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 800.00 - - 0.42 16.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.