Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 105.00 1.4100 1.5000 0.35 5.25
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 - - 0.45 -11.81
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 2.5600 2.6500 0.39 3.70
UniCredit Call 115 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 0.840 0.930 0.33 6.53
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.36 4.71
UniCredit Call 90 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 - - 0.39 3.70
UC WAR. PUT 06/25 NEM   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 0.0190 - 0.45 -11.81
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 0.310 0.400 0.32 8.57
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 2.1400 2.2300 0.37 4.18
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.33 7.23
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 135.00 0.2100 0.3000 0.32 9.15
UniCredit Call 120 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 0.620 0.710 0.33 7.23
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 120.00 - - 0.33 7.23
UniCredit Call 125 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 125.00 - - 0.33 7.87
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 6/18/2025 80.00 - - 0.49 2.86
UniCredit Call 100 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 100.00 1.750 1.840 0.36 4.71
Put Optionsschein auf die Aktie der Nemetschek SE   Put NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.40 -5.91
UniCredit Call 115 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 115.00 - - 0.33 6.53
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 1.1000 1.1900 0.34 5.89
UniCredit Call 95 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 95.00 2.140 2.230 0.37 4.18
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 - - 0.34 5.89
UniCredit Put 50 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 50.00 - - 0.45 -11.81
UniCredit Call 80 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 80.00 - - 0.49 2.86
UniCredit Call 90 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 90.00 2.560 2.650 0.39 3.70
UniCredit Put 100 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 6/18/2025 100.00 - - 0.40 -5.91
UniCredit Call 130 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 130.00 - - 0.32 8.57
BNP Paribas Call 88 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 88.00 2.800 2.830 0.40 3.52
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 2.800 2.920 0.44 3.37
Morgan Stanley Call 135 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 135.00 - - 0.36 7.97
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.