Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 70.00 1.910 1.960 0.20 4.30
BG U65 2025   Put BAWAG GROUP AG 9/19/2025 65.00 0.220 0.240 0.43 -4.83
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 75.00 1.460 1.480 0.11 6.11
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 9/19/2025 70.00 0.199 0.220 0.35 -5.97
DZ Bank Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 65.00 - - - -
RBI Call 56 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 56.00 3.28 3.30 - -
Erste Bank Call 85 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 85.00 0.716 0.736 0.16 8.58
Erste Bank Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 70.00 1.91 1.94 - -
DZ Bank Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 65.00 - - - -
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 56.00 3.280 3.300 - -
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 85.00 0.716 0.736 0.16 8.58
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 9/19/2025 70.00 1.910 1.940 - -
RBI Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 70.00 1.97 1.99 0.21 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 56   Call BAWAG GROUP AG 9/19/2025 56.00 - - - -
Soc. Generale Call 110 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 110.00 0.140 0.150 0.24 10.46
RBI Call 60 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 60.00 2.88 2.90 - -
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 70.00 1.970 1.990 0.21 4.23
BG I56 2025   Call BAWAG GROUP AG 9/19/2025 56.00 3.27 3.29 - -
Soc. Generale Call 110 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 110.00 0.140 0.150 0.24 10.46
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 60.00 2.880 2.900 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 70   Call BAWAG GROUP AG 9/19/2025 70.00 - - 0.21 4.23
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 75.00 1.56 1.58 0.23 4.85
Soc. Generale Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 80.00 1.12 1.15 0.19 6.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 60   Call BAWAG GROUP AG 9/19/2025 60.00 - - - -
BG I70 2025   Call BAWAG GROUP AG 9/19/2025 70.00 1.97 1.99 0.21 4.23
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 9/19/2025 75.00 1.560 1.580 0.23 4.85
Soc. Generale Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 9/19/2025 80.00 1.120 1.150 0.19 6.23
BG I60 2025   Call BAWAG GROUP AG 9/19/2025 60.00 2.88 2.90 - -
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 9/19/2025 60.00 0.145 0.165 0.44 -5.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 9/19/2025 75.00 - - 0.23 4.85
* Too many results found, please restrict the search by using the filter options.