| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Put/Andritz 24-25 | Put | ANDRITZ AG | 9/19/2025 | 56.00 | - | - | 0.37 | -3.41 | ||
| DZ Bank Put 50 AZ2 19.09.2025 | Put | ANDRITZ AG | 9/19/2025 | 50.00 | - | - | 0.35 | -4.40 | ||
| DZ Bank Call 55 AZ2 19.09.2025 | Call | ANDRITZ AG | 9/19/2025 | 55.00 | - | - | 0.22 | 8.04 | ||
| DZ Bank Call 60 AZ2 19.09.2025 | Call | ANDRITZ AG | 9/19/2025 | 60.00 | - | - | 0.22 | 10.01 | ||
| DZ Bank Put 45 AZ2 19.09.2025 | Put | ANDRITZ AG | 9/19/2025 | 45.00 | - | - | 0.35 | -5.19 | ||
| EGB Call/ANDRITZ 24-25 | Call | ANDRITZ AG | 9/19/2025 | 75.00 | - | - | 0.26 | 11.85 | ||
| EGB Put/ANDRITZ 24-25 | Put | ANDRITZ AG | 9/19/2025 | 50.00 | - | - | 0.35 | -4.44 | ||
| EGB Call/ANDRITZ 24-25 | Call | ANDRITZ AG | 9/19/2025 | 70.00 | - | - | 0.24 | 11.53 | ||
| RBI Call/Andritz 24-25 | Call | ANDRITZ AG | 9/19/2025 | 70.00 | - | - | 0.23 | 12.21 | ||
| EGB Call/ANDRITZ 24-25 | Call | ANDRITZ AG | 9/19/2025 | 60.00 | - | - | 0.23 | 9.12 | ||
| EGB Put/ANDRITZ 24-25 | Put | ANDRITZ AG | 9/19/2025 | 46.00 | - | - | 0.36 | -4.99 | ||
| RBI Call/Andritz 24-25 | Call | ANDRITZ AG | 9/19/2025 | 60.00 | - | - | 0.23 | 9.30 | ||
| RBI Put/Andritz 24-25 | Put | ANDRITZ AG | 9/19/2025 | 60.00 | - | - | 0.39 | -2.88 | ||
| RBI Call/Andritz 24-25 | Call | ANDRITZ AG | 9/19/2025 | 65.00 | - | - | 0.24 | 10.48 | ||
| EGB Put/ANDRITZ 24-25 | Put | ANDRITZ AG | 9/19/2025 | 55.00 | - | - | 0.36 | -3.62 | ||
| EGB Call/ANDRITZ 24-25 | Call | ANDRITZ AG | 9/19/2025 | 55.00 | - | - | 0.23 | 7.75 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56 | Put | ANDRITZ AG | 9/19/2025 | 56.00 | - | - | 0.37 | -3.41 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 52 | Call | ANDRITZ AG | 9/19/2025 | 52.00 | - | - | 0.22 | 6.99 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 56 | Call | ANDRITZ AG | 9/19/2025 | 56.00 | - | - | 0.22 | 8.21 | ||
| ANDR U56 2025 | Put | ANDRITZ AG | 9/19/2025 | 56.00 | 0.71 | 0.73 | 0.37 | -3.41 | ||
| ANDR I52 2025 | Call | ANDRITZ AG | 9/19/2025 | 52.00 | 0.45 | 0.47 | 0.22 | 6.99 | ||
| ANDR I56 2025 | Call | ANDRITZ AG | 9/19/2025 | 56.00 | 0.28 | 0.30 | 0.22 | 8.21 | ||
| EGB Put/ANDRITZ 24-25 | Put | ANDRITZ AG | 9/19/2025 | 60.00 | - | - | 0.38 | -2.93 | ||
| EGB Call/ANDRITZ 25-25 | Call | ANDRITZ AG | 9/19/2025 | 50.00 | - | - | 0.21 | 6.51 | ||
| ANDR I70 2025 | Call | ANDRITZ AG | 9/19/2025 | 70.00 | 0.030 | 0.050 | 0.23 | 12.21 | ||
| ANDR I60 2025 | Call | ANDRITZ AG | 9/19/2025 | 60.00 | 0.160 | 0.180 | 0.23 | 9.30 | ||
| ANDR U60 2025 | Put | ANDRITZ AG | 9/19/2025 | 60.00 | 1.00 | 1.02 | 0.39 | -2.88 | ||
| ANDR I65 2025 | Call | ANDRITZ AG | 9/19/2025 | 65.00 | 0.070 | 0.090 | 0.24 | 10.48 | ||
| Erste Bank Put 44 AZ2 19.09.2025 | Put | ANDRITZ AG | 9/19/2025 | 44.00 | - | - | 0.36 | -5.23 | ||
| Erste Bank Put 50 AZ2 19.09.2025 | Put | ANDRITZ AG | 9/19/2025 | 50.00 | - | - | 0.35 | -4.44 |