Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 350 V 17.06.2026   Call Visa Inc 17/06/2026 350.00 3.040 3.070 0.23 5.38
UC WAR. CALL 06/26 3V64   Call Visa Inc 17/06/2026 380.00 1.9100 1.9400 0.22 6.37
UniCredit Call 380 V 17.06.2026   Call Visa Inc 17/06/2026 380.00 - - 0.22 6.37
UniCredit Call 380 V 17.06.2026   Call Visa Inc 17/06/2026 380.00 1.910 1.940 0.22 6.37
UC WAR. CALL 06/26 3V64   Call Visa Inc 17/06/2026 400.00 1.3700 1.4000 0.21 7.03
UniCredit Call 400 V 17.06.2026   Call Visa Inc 17/06/2026 400.00 - - 0.21 7.03
UniCredit Call 400 V 17.06.2026   Call Visa Inc 17/06/2026 400.00 1.380 1.410 0.21 7.03
UC WAR. PUT 06/26 3V64   Put Visa Inc 17/06/2026 300.00 1.5100 1.5400 0.23 -5.36
UniCredit Put 300 V 17.06.2026   Put Visa Inc 17/06/2026 300.00 - - 0.23 -5.36
UniCredit Put 300 V 17.06.2026   Put Visa Inc 17/06/2026 300.00 1.510 1.540 0.23 -5.36
UC WAR. CALL 12/25 3V64   Call Visa Inc 17/12/2025 230.00 10.470 - 0.27 2.92
UniCredit Call 230 V 17.12.2025   Call Visa Inc 17/12/2025 230.00 - - 0.27 2.92
UniCredit Call 230 V 17.12.2025   Call Visa Inc 17/12/2025 230.00 10.470 - 0.27 2.92
UC WAR. CALL 01/26 3V64   Call Visa Inc 14/01/2026 230.00 10.560 - 0.31 2.75
UniCredit Call 230 V 14.01.2026   Call Visa Inc 14/01/2026 230.00 - - 0.31 2.75
UniCredit Call 230 V 14.01.2026   Call Visa Inc 14/01/2026 230.00 10.560 - 0.31 2.75
UC WAR. CALL 06/25 3V64   Call Visa Inc 18/06/2025 310.00 3.0700 3.0800 0.23 7.37
UniCredit Call 310 V 18.06.2025   Call Visa Inc 18/06/2025 310.00 - - 0.23 7.37
UniCredit Call 310 V 18.06.2025   Call Visa Inc 18/06/2025 310.00 3.080 3.090 0.23 7.37
UC WAR. CALL 09/25 3V64   Call Visa Inc 17/09/2025 280.00 5.870 5.880 0.26 4.48
UniCredit Call 280 V 17.09.2025   Call Visa Inc 17/09/2025 280.00 - - 0.26 4.48
UniCredit Call 280 V 17.09.2025   Call Visa Inc 17/09/2025 280.00 5.890 5.900 0.26 4.48
UC WAR. CALL 09/25 3V64   Call Visa Inc 17/09/2025 300.00 4.3300 4.3400 0.24 5.48
UniCredit Call 300 V 17.09.2025   Call Visa Inc 17/09/2025 300.00 - - 0.24 5.48
UniCredit Call 300 V 17.09.2025   Call Visa Inc 17/09/2025 300.00 4.340 4.350 0.24 5.48
UC WAR. CALL 09/25 3V64   Call Visa Inc 17/09/2025 320.00 3.0000 3.0100 0.22 6.72
UniCredit Call 320 V 17.09.2025   Call Visa Inc 17/09/2025 320.00 - - 0.22 6.72
UniCredit Call 320 V 17.09.2025   Call Visa Inc 17/09/2025 320.00 3.010 3.020 0.22 6.72
UC WAR. CALL 09/25 3V64   Call Visa Inc 17/09/2025 340.00 1.9300 1.9400 0.21 8.21
UniCredit Call 340 V 17.09.2025   Call Visa Inc 17/09/2025 340.00 - - 0.21 8.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.