Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 15 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 6/18/2025 15.00 - - 0.50 6.58
HSBC Call 15 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 6/18/2025 15.00 0.018 0.031 0.50 6.58
UC WAR. CALL 09/25 TMV   Call TEAMVIEWER SE INH O... 9/17/2025 22.00 0.0670 - 0.46 7.41
UniCredit Call 22 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 22.00 - - 0.46 7.41
UC WAR. PUT 09/25 TMV   Put TEAMVIEWER SE INH O... 9/17/2025 10.00 1.0100 1.0900 0.49 -3.02
UniCredit Put 10 TMV 17.09.2025   Put TEAMVIEWER SE INH O... 9/17/2025 10.00 - - 0.49 -3.02
UniCredit Put 10 TMV 17.09.2025   Put TEAMVIEWER SE INH O... 9/17/2025 10.00 1.010 1.090 0.49 -3.02
UC WAR. CALL 09/25 TMV   Call TEAMVIEWER SE INH O... 9/17/2025 20.00 0.1300 0.2100 0.51 5.96
UniCredit Call 20 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 20.00 - - 0.51 5.96
UniCredit Call 20 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 20.00 0.130 0.210 0.51 5.96
UC WAR. CALL 09/25 TMV   Call TEAMVIEWER SE INH O... 9/17/2025 18.00 0.2500 0.3300 0.51 5.58
UniCredit Call 18 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 18.00 - - 0.51 5.58
UniCredit Call 18 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 18.00 0.250 0.330 0.51 5.58
UC WAR. CALL 09/25 TMV   Call TEAMVIEWER SE INH O... 9/17/2025 15.00 0.5300 0.6100 0.48 5.13
UniCredit Call 15 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 15.00 - - 0.48 5.13
UniCredit Call 15 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 15.00 0.530 0.610 0.48 5.13
UC WAR. CALL 09/25 TMV   Call TEAMVIEWER SE INH O... 9/17/2025 12.00 1.2600 1.3400 0.47 4.23
UniCredit Call 12 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 12.00 - - 0.47 4.23
UniCredit Call 12 TMV 17.09.2025   Call TEAMVIEWER SE INH O... 9/17/2025 12.00 1.260 1.340 0.47 4.23
UC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 6/18/2025 14.00 0.3800 0.4600 0.48 6.46
UniCredit Call 14 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 6/18/2025 14.00 - - 0.48 6.46
UniCredit Call 14 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 6/18/2025 14.00 0.380 0.460 0.48 6.46
UC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 12/17/2025 24.00 0.0680 - 0.43 7.00
UniCredit Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 12/17/2025 24.00 - - 0.43 7.00
UniCredit Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 12/17/2025 24.00 - - 0.43 7.00
UC WAR. PUT 12/25 TMV   Put TEAMVIEWER SE INH O... 12/17/2025 10.00 1.2500 1.3300 0.50 -2.45
UniCredit Put 10 TMV 17.12.2025   Put TEAMVIEWER SE INH O... 12/17/2025 10.00 - - 0.50 -2.45
UniCredit Put 10 TMV 17.12.2025   Put TEAMVIEWER SE INH O... 12/17/2025 10.00 1.240 1.320 0.50 -2.45
UC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 12/17/2025 22.00 0.2000 0.2800 0.53 4.92
UniCredit Call 22 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 12/17/2025 22.00 - - 0.53 4.92
* Too many results found, please restrict the search by using the filter options.