X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 9/17/2025 50.00 0.9400 0.9900 0.31 4.34
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 48.00 0.9300 0.9800 0.48 4.90
UC WAR. CALL 09/25 SAX   Call STROEER SE + CO. KGA... 9/17/2025 45.00 1.3300 1.3800 0.34 3.51
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 54.00 0.4600 0.5100 0.41 7.35
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 50.00 1.1400 1.1900 0.28 3.56
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 45.00 1.1900 1.2900 0.63 3.80
UC WAR. PUT 06/25 SAX   Put STROEER SE + CO. KGA... 6/18/2025 40.00 0.0600 0.1600 0.60 -4.48
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 3/19/2025 56.00 0.3400 0.3900 0.40 8.33
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 6/18/2025 65.00 0.1600 0.2100 0.33 8.33
UC WAR. CALL 06/26 SAX   Call STROEER SE + CO. KGA... 6/17/2026 80.00 0.1700 0.2200 0.29 5.95
Soc. Generale Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.460 0.480 0.42 7.42
Soc. Generale Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.110 0.120 0.45 -9.50
Soc. Generale Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.990 1.020 0.43 4.14
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 0.016 0.026 0.40 10.47
Soc. Generale Put 70 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 70.00 1.320 1.350 0.42 -3.71
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 0.400 0.410 0.43 -3.85
Soc. Generale Call 46 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 46.00 1.150 1.180 0.55 4.16
Soc. Generale Call 52 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 52.00 0.660 0.690 0.46 6.04
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 1.150 1.180 0.46 3.76
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.170 0.180 0.48 -5.36
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 0.510 0.530 0.32 6.39
Soc. Generale Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 55.00 0.800 0.820 0.32 4.36
Soc. Generale Put 35 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 35.00 0.150 0.160 0.51 -3.50
Soc. Generale Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 0.480 0.490 0.42 -3.26
Soc. Generale Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 0.640 0.660 0.38 5.28
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.370 0.390 0.34 6.86
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 0.220 0.230 0.40 9.82
Soc. Generale Put 60 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 60.00 0.470 0.490 0.35 -7.24
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 1.440 1.470 0.41 -2.87
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 90.00 0.001 0.020 0.63 11.12
* Too many results found, please restrict the search by using the filter options.