Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 125.00 - - 0.50 -3.03
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 190.00 - - 0.40 3.82
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 130.00 - - 0.47 2.35
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 170.00 - - 0.46 3.10
JP Morgan Put 105 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 105.00 - - 0.55 -3.00
JP Morgan Call 170 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 170.00 - - 0.46 3.11
JP Morgan Call 145 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 145.00 - - 0.45 2.74
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 - - 0.43 3.15
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 125.00 - - 0.48 2.26
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 125.00 - - 0.48 2.35
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 165.00 - - 0.46 2.82
JP Morgan Call 120 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 120.00 - - 0.55 2.14
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 - - 0.46 4.88
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 60.00 - - 0.74 -2.62
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 115.00 - - 0.69 -6.04
JP Morgan Call 145 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 145.00 - - 0.49 4.05
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 135.00 - - 0.50 -7.88
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 140.00 - - 0.47 -8.14
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 145.00 - - 0.46 -8.05
Goldman Sachs Call 170 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 170.00 - - 0.42 2.69
Goldman Sachs Call 190 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 190.00 - - 0.41 2.99
Goldman Sachs Call 175 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 175.00 - - 0.42 2.77
Goldman Sachs Call 160 EXPE 18.09.2026   Call Expedia Group Inc 9/18/2026 160.00 - - 0.46 2.42
Goldman Sachs Call 140 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 140.00 - - 0.46 2.99
Goldman Sachs Put 150 EXPE 19.09.2025   Put Expedia Group Inc 9/19/2025 150.00 - - 0.42 -4.16
BVT Call 185 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 185.00 - - 0.44 8.60
UniCredit Call 220 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 220.00 - - 0.41 5.50
UniCredit Call 190 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 190.00 - - 0.41 5.86
Goldman Sachs Call 180 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 180.00 - - 0.27 12.91
Goldman Sachs Call 175 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 175.00 - - 0.22 13.81
* Too many results found, please restrict the search by using the filter options.