Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 248 BA 20.06.2025   Put Boeing Company 6/20/2025 248.00 - - - -
JP Morgan Call 165 BA 19.12.2025   Call Boeing Company 12/19/2025 165.00 - - 0.36 3.74
UBS Put 248 BA 20.06.2025   Put Boeing Company 6/20/2025 248.00 - - - -
JP Morgan Put 170 BA 19.09.2025   Put Boeing Company 9/19/2025 170.00 - - 0.32 -4.85
UBS Put 248 BA 20.06.2025   Put Boeing Company 6/20/2025 248.00 - - - -
UC WAR. CALL 06/25 BCO   Call Boeing Company 6/18/2025 280.00 0.0450 - 0.37 12.00
UBS Put 250 BA 20.06.2025   Put Boeing Company 6/20/2025 250.00 - - - -
UniCredit Call 280 BA 18.06.2025   Call Boeing Company 6/18/2025 280.00 - - 0.37 12.00
UBS Put 250 BA 20.06.2025   Put Boeing Company 6/20/2025 250.00 - - - -
UniCredit Call 280 BA 18.06.2025   Call Boeing Company 6/18/2025 280.00 0.045 - 0.37 12.00
UBS Put 250 BA 20.06.2025   Put Boeing Company 6/20/2025 250.00 - - - -
UC WAR. CALL 12/25 BCO   Call Boeing Company 12/17/2025 200.00 1.5600 1.5700 0.36 4.77
UBS Put 252 BA 20.06.2025   Put Boeing Company 6/20/2025 252.00 - - - -
UniCredit Call 200 BA 17.12.2025   Call Boeing Company 12/17/2025 200.00 - - 0.36 4.77
UBS Put 252 BA 20.06.2025   Put Boeing Company 6/20/2025 252.00 - - - -
UniCredit Call 200 BA 17.12.2025   Call Boeing Company 12/17/2025 200.00 1.570 1.580 0.36 4.77
UBS Put 252 BA 20.06.2025   Put Boeing Company 6/20/2025 252.00 - - - -
UC WAR. CALL 01/26 BCO   Call Boeing Company 1/14/2026 200.00 1.7000 1.7100 0.36 4.50
UBS Put 262 BA 20.06.2025   Put Boeing Company 6/20/2025 262.00 - - - -
UniCredit Call 200 BA 14.01.2026   Call Boeing Company 1/14/2026 200.00 - - 0.36 4.50
UBS Put 262 BA 20.06.2025   Put Boeing Company 6/20/2025 262.00 - - - -
UniCredit Call 200 BA 14.01.2026   Call Boeing Company 1/14/2026 200.00 1.700 1.710 0.36 4.50
UBS Put 262 BA 20.06.2025   Put Boeing Company 6/20/2025 262.00 - - - -
UC WAR. CALL 06/26 BCO   Call Boeing Company 6/17/2026 280.00 0.7200 0.7400 0.36 4.94
UBS Put 265 BA 20.06.2025   Put Boeing Company 6/20/2025 265.00 - - - -
UniCredit Call 280 BA 17.06.2026   Call Boeing Company 6/17/2026 280.00 - - 0.36 4.94
UBS Put 265 BA 20.06.2025   Put Boeing Company 6/20/2025 265.00 - - - -
UniCredit Call 280 BA 17.06.2026   Call Boeing Company 6/17/2026 280.00 0.720 0.740 0.36 4.94
UBS Put 265 BA 20.06.2025   Put Boeing Company 6/20/2025 265.00 - - - -
UC DIS.CERT. 12/25 CALL BCO   Call Boeing Company 12/17/2025 170.00 0.5600 0.5700 - -
* Too many results found, please restrict the search by using the filter options.