Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 ALGN 18.06.2026   Call Align Technology Inc 6/18/2026 300.00 3.360 3.410 0.49 3.06
Soc. Generale Call 220 ALGN 18.06.2026   Call Align Technology Inc 6/18/2026 220.00 6.150 6.220 0.52 2.43
Soc. Generale Put 240 ALGN 16.01.2026   Put Align Technology Inc 1/16/2026 240.00 3.910 3.950 0.45 -2.32
Soc. Generale Put 180 ALGN 20.03.2026   Put Align Technology Inc 3/20/2026 180.00 1.730 1.750 0.48 -2.61
Soc. Generale Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 1.190 1.230 0.53 7.39
Soc. Generale Call 220 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 220.00 2.520 2.590 0.55 5.56
Soc. Generale Call 280 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 280.00 1.290 1.330 0.48 5.66
Soc. Generale Call 300 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 300.00 0.900 0.930 0.48 6.21
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 320.00 0.160 0.180 0.54 10.97
Soc. Generale Call 400 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 400.00 0.150 0.170 0.49 8.35
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 360.00 1.210 1.240 0.46 4.53
Soc. Generale Call 400 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 400.00 0.810 0.830 0.46 4.92
Soc. Generale Call 320 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 320.00 0.630 0.650 0.48 6.70
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 300.00 6.500 6.610 0.58 -2.85
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 210.00 3.130 3.200 0.56 4.98
Soc. Generale Call 280 ALGN 19.12.2025   Call Align Technology Inc 12/19/2025 280.00 2.600 2.650 0.47 3.77
Soc. Generale Call 210 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 210.00 4.060 4.130 0.52 3.72
Soc. Generale Call 210 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 210.00 5.510 5.580 0.50 2.77
Soc. Generale Call 290 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 290.00 2.490 2.530 0.47 3.76
Soc. Generale Call 220 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 220.00 4.290 4.360 0.51 3.32
Soc. Generale Put 260 ALGN 20.06.2025   Put Align Technology Inc 6/20/2025 260.00 4.010 4.070 0.48 -3.12
Soc. Generale Put 160 ALGN 19.09.2025   Put Align Technology Inc 9/19/2025 160.00 0.660 0.680 0.51 -4.02
Soc. Generale Put 240 ALGN 19.09.2025   Put Align Technology Inc 9/19/2025 240.00 3.420 3.460 0.47 -2.80
Soc. Generale Call 210 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 210.00 4.810 4.880 0.52 3.15
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 190.00 4.570 4.670 0.59 4.00
Soc. Generale Call 200 ALGN 16.01.2026   Call Align Technology Inc 1/16/2026 200.00 6.050 6.130 0.51 2.65
Soc. Generale Call 240 ALGN 20.03.2026   Call Align Technology Inc 3/20/2026 240.00 4.620 4.680 0.50 2.88
Soc. Generale Call 290 ALGN 19.09.2025   Call Align Technology Inc 9/19/2025 290.00 1.790 1.830 0.48 4.55
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 260.00 3.320 3.390 0.54 -4.32
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 240.00 2.080 2.130 0.53 -5.33
* Too many results found, please restrict the search by using the filter options.