Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 72.00 0.023 0.033 0.25 14.78
UniCredit Call 55 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 55.00 - - - -
UBS Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 - - 0.39 12.33
UniCredit Call 57 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17/12/2025 57.00 0.440 0.450 0.18 7.35
DZ Bank Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 75.00 - - 0.27 14.14
UniCredit Call 55 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 55.00 1.860 1.890 - -
UBS Call 66 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 66.00 - - 0.42 11.76
UC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 17/06/2026 45.00 1.3000 1.3100 - -
DZ Bank Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 75.00 0.008 0.028 0.27 14.14
UC DIS.CERT. 03/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.7200 2.7500 - -
UBS Call 66 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 66.00 - - 0.42 11.76
UniCredit Call 45 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 45.00 - - - -
DZ Bank Call 76 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 76.00 - - 0.28 14.05
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 - - - -
UBS Call 66 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 66.00 - - 0.42 11.76
UniCredit Call 45 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 45.00 1.300 1.310 - -
DZ Bank Call 76 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 76.00 0.006 0.026 0.28 14.05
UniCredit Put 60 MBG 19.03.2025   Put MERCEDES-BENZ GROUP ... 19/03/2025 60.00 2.720 2.750 - -
UBS Call 67 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 67.00 - - 0.44 11.26
UC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 17/06/2026 75.00 0.1100 0.1200 0.20 8.67
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 - - 0.30 13.48
UC DIS.CERT. 06/25 PUT MBG   Put MERCEDES-BENZ GROUP ... 18/06/2025 60.00 3.3000 3.3300 0.12 -12.04
UBS Call 67 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 67.00 - - 0.44 11.26
UniCredit Call 75 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 75.00 - - 0.20 8.67
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 0.001 0.021 0.30 13.48
UniCredit Put 60 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 18/06/2025 60.00 - - 0.12 -12.04
UBS Call 67 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 67.00 - - 0.44 11.26
UniCredit Call 75 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 75.00 0.110 0.120 0.20 8.67
DZ Bank Call 85 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 85.00 - - 0.34 12.11
UniCredit Put 60 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 18/06/2025 60.00 3.300 3.330 0.12 -12.04
* Too many results found, please restrict the search by using the filter options.