Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 1.270 1.280 0.38 7.01
BVT Call 290 WDAY 21.02.2025   Call Workday Inc 2/21/2025 290.00 - - 0.33 24.19
Morgan Stanley Call 290 WDAY 21.03.2025   Call Workday Inc 3/21/2025 290.00 - - 0.35 13.85
Soc. Generale Call 290 WDAY 16.01.2026   Call Workday Inc 1/16/2026 290.00 - - 0.39 4.21
BVT Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 - - 0.37 7.23
JP Morgan Call 290 WDAY 16.01.2026   Call Workday Inc 1/16/2026 290.00 - - 0.41 3.95
Morgan Stanley Call 290 WDAY 18.12.2026   Call Workday Inc 12/18/2026 290.00 - - 0.41 2.90
Soc. Generale Call 290 WDAY 16.01.2026   Call Workday Inc 1/16/2026 290.00 2.740 2.760 0.39 4.21
BVT Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 - - 0.37 7.23
JP Morgan Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 - - 0.37 7.22
Morgan Stanley Call 290 WDAY 19.09.2025   Call Workday Inc 9/19/2025 290.00 - - 0.37 5.55
Soc. Generale Call 290 WDAY 19.12.2025   Call Workday Inc 12/19/2025 290.00 - - 0.39 4.39
BVT Call 290 WDAY 16.01.2026   Call Workday Inc 1/16/2026 290.00 - - 0.38 4.35
JP Morgan Call 290 WDAY 19.09.2025   Call Workday Inc 9/19/2025 290.00 - - 0.37 5.43
BVT Call 290 WDAY 16.01.2026   Call Workday Inc 1/16/2026 290.00 - - 0.38 4.35
Soc. Generale Call 290 WDAY 19.12.2025   Call Workday Inc 12/19/2025 290.00 2.570 2.590 0.39 4.39
Morgan Stanley Call 290 WDAY 19.12.2025   Call Workday Inc 12/19/2025 290.00 - - 0.38 4.49
BVT Call 290 WDAY 21.03.2025   Call Workday Inc 3/21/2025 290.00 - - 0.41 11.54
Morgan Stanley Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 - - 0.36 7.35
Soc. Generale Call 290 WDAY 19.09.2025   Call Workday Inc 9/19/2025 290.00 - - 0.38 5.27
Morgan Stanley Call 290 WDAY 18.06.2026   Call Workday Inc 6/18/2026 290.00 - - 0.39 3.47
BVT Call 290 WDAY 21.03.2025   Call Workday Inc 3/21/2025 290.00 - - 0.41 11.54
Soc. Generale Call 290 WDAY 19.09.2025   Call Workday Inc 9/19/2025 290.00 1.950 1.970 0.38 5.27
JP Morgan Call 290 WDAY 21.02.2025   Call Workday Inc 2/21/2025 290.00 - - 0.42 17.09
DZ Bank Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 - - 0.44 6.26
DZ Bank Call 290 WDAY 20.06.2025   Call Workday Inc 6/20/2025 290.00 1.300 1.350 0.44 6.26
JP Morgan Call 290 WDAY 21.03.2025   Call Workday Inc 3/21/2025 290.00 - - 0.41 11.54
JP Morgan Call 285 WDAY 21.02.2025   Call Workday Inc 2/21/2025 285.00 - - 0.39 17.94
BVT Put 280 WDAY 21.03.2025   Put Workday Inc 3/21/2025 280.00 - - 0.38 -5.67
JP Morgan Call 280 WDAY 19.09.2025   Call Workday Inc 9/19/2025 280.00 - - 0.39 5.03
* Too many results found, please restrict the search by using the filter options.