Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 105.00 - - 0.32 14.60
UBS Call 105 GILD 18.06.2026   Call Gilead Sciences Inc 6/18/2026 105.00 - - 0.25 5.59
UBS Call 105 GILD 18.06.2026   Call Gilead Sciences Inc 6/18/2026 105.00 - - 0.25 5.59
UBS Call 105 GILD 18.06.2026   Call Gilead Sciences Inc 6/18/2026 105.00 - - 0.25 5.59
BVT Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 105.00 0.147 0.157 0.26 11.01
BVT Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 105.00 - - 0.26 11.01
BVT Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 105.00 0.040 0.060 0.29 16.98
BVT Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 105.00 - - 0.29 16.98
BVT Call 105 GILD 15.08.2025   Call Gilead Sciences Inc 8/15/2025 105.00 0.220 0.230 - -
BVT Call 105 GILD 15.08.2025   Call Gilead Sciences Inc 8/15/2025 105.00 - - - -
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 105.00 0.016 0.060 0.37 16.86
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 105.00 - - 0.37 16.86
BVT Call 105 GILD 16.05.2025   Call Gilead Sciences Inc 5/16/2025 105.00 0.104 0.114 0.27 12.21
BVT Call 105 GILD 16.05.2025   Call Gilead Sciences Inc 5/16/2025 105.00 - - 0.27 12.21
BVT Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 105.00 0.400 0.410 0.25 6.83
BVT Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 105.00 - - 0.25 6.83
JP Morgan Call 105 GILD 19.09.2025   Call Gilead Sciences Inc 9/19/2025 105.00 0.270 0.340 0.26 8.12
JP Morgan Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 105.00 0.150 0.200 0.26 10.83
JP Morgan Call 105 GILD 16.05.2025   Call Gilead Sciences Inc 5/16/2025 105.00 0.110 0.160 0.27 12.14
JP Morgan Call 105 GILD 15.08.2025   Call Gilead Sciences Inc 8/15/2025 105.00 0.240 0.300 0.27 8.69
JP Morgan Call 105 GILD 21.03.2025   Call Gilead Sciences Inc 3/21/2025 105.00 0.037 0.087 0.28 17.30
JP Morgan Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 105.00 0.480 0.570 0.28 6.04
DZ Bank Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 105.00 0.420 - 0.27 6.62
DZ Bank Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 105.00 0.430 - 0.27 6.62
DZ Bank Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 105.00 0.470 - 0.27 6.15
DZ Bank Call 105 GILD 16.01.2026   Call Gilead Sciences Inc 1/16/2026 105.00 0.480 - 0.27 6.15
DZ Bank Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 105.00 0.160 - 0.27 10.67
DZ Bank Call 105 GILD 20.06.2025   Call Gilead Sciences Inc 6/20/2025 105.00 0.170 - 0.27 10.67
BNP Paribas Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 105.00 0.360 0.390 0.25 7.11
BNP Paribas Call 105 GILD 19.12.2025   Call Gilead Sciences Inc 12/19/2025 105.00 0.370 0.400 0.25 7.11
* Too many results found, please restrict the search by using the filter options.