Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 240.00 - - 0.33 4.36
BVT Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 - - 0.31 10.01
BVT Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 - - 0.31 10.01
BVT Call 240 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 240.00 - - 0.31 5.90
BVT Call 240 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 240.00 - - 0.31 5.90
Morgan Stanley Call 237.5 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 237.50 - - 0.30 9.91
Morgan Stanley Call 237.5 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 237.50 - - 0.31 5.88
Morgan Stanley Call 237.5 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 237.50 - - 0.30 7.26
Morgan Stanley Call 237.5 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 237.50 - - 0.33 3.63
Morgan Stanley Call 237.5 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 237.50 - - 0.32 4.44
Morgan Stanley Call 235 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 235.00 - - 0.32 4.37
Morgan Stanley Call 235 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 235.00 - - 0.33 3.59
Morgan Stanley Call 235 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 235.00 - - 0.23 9.78
Soc. Generale Call 235 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 235.00 - - 0.33 3.57
Soc. Generale Call 235 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 235.00 2.580 2.600 0.33 3.57
Morgan Stanley Call 235 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 235.00 - - 0.30 7.15
Morgan Stanley Call 235 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 235.00 - - 0.26 11.79
Morgan Stanley Call 235 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 235.00 - - 0.30 9.72
Morgan Stanley Call 235 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 235.00 - - 0.31 5.80
Morgan Stanley Call 235 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 235.00 - - 0.32 17.22
Soc. Generale Call 235 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 235.00 - - 0.31 5.00
Soc. Generale Call 235 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 235.00 1.490 1.510 0.31 5.00
Soc. Generale Call 235 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 235.00 - - 0.31 5.56
Soc. Generale Call 235 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 235.00 1.260 1.270 0.31 5.56
Soc. Generale Call 235 GOOGL 18.09.2026   Call Alphabet A 9/18/2026 235.00 - - 0.32 3.99
Soc. Generale Call 235 GOOGL 18.09.2026   Call Alphabet A 9/18/2026 235.00 2.160 2.180 0.32 3.99
Soc. Generale Call 235 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 235.00 - - 0.32 4.42
Soc. Generale Call 235 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 235.00 1.830 1.850 0.32 4.42
Soc. Generale Call 235 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 235.00 - - 0.33 3.66
Soc. Generale Call 235 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 235.00 2.480 2.500 0.33 3.66
* Too many results found, please restrict the search by using the filter options.