X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,500.00 7.38 7.43 - -
BVT Put 50500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,500.00 7.370 7.420 - -
BVT Call 50000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 50,000.00 0.540 0.590 0.06 79.77
BVT Call 50000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 50,000.00 0.540 0.590 0.06 79.77
BVT Call 50000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 50,000.00 0.220 0.270 0.07 83.62
BVT Call 50000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 50,000.00 0.220 0.270 0.07 83.62
BVT Call 50000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 50,000.00 0.078 0.106 0.08 89.13
BVT Call 50000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 50,000.00 0.078 0.106 0.08 89.13
BVT Put 50000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,000.00 7.11 7.16 - -
BVT Put 50000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 50,000.00 7.110 7.160 - -
BVT Put 50000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 50,000.00 6.46 6.49 - -
BVT Put 50000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 50,000.00 6.450 6.480 - -
BVT Put 50000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 50,000.00 6.62 6.67 - -
BVT Put 50000 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 50,000.00 6.610 6.660 - -
BVT Put 49500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 49,500.00 6.17 6.20 - -
BVT Put 49500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 49,500.00 6.160 6.190 - -
BVT Put 49500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 49,500.00 6.85 6.90 - -
BVT Put 49500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 49,500.00 6.850 6.900 - -
BVT Put 49500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 49,500.00 6.34 6.39 - -
BVT Put 49500 Nikkei 225 Stock Average Index 12.09.2025   Put - 12/09/2025 49,500.00 6.330 6.380 - -
BVT Call 49500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 49,500.00 0.096 0.124 0.08 91.47
BVT Call 49500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 49,500.00 0.096 0.124 0.08 91.47
BVT Call 49500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 49,500.00 0.250 0.300 0.06 86.71
BVT Call 49500 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 49,500.00 0.250 0.300 0.06 86.71
BVT Call 49500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 49,500.00 0.580 0.630 0.06 82.88
BVT Call 49500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 49,500.00 0.580 0.630 0.06 82.88
BVT Call 49000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 49,000.00 0.620 0.670 0.05 86.21
BVT Call 49000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 49,000.00 0.620 0.670 0.05 86.21
BVT Call 49000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 49,000.00 0.280 0.330 0.06 89.99
BVT Call 49000 Nikkei 225 Stock Average Index 12.09.2025   Call - 12/09/2025 49,000.00 0.280 0.330 0.06 89.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.