Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29.5 FNTN 17.12.2025   Call FREENET AG NA O.N. 12/17/2025 29.50 - - 0.14 9.92
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.50 - - 0.21 18.37
Morgan Stanley Call 29 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 29.00 - - 0.16 10.11
Morgan Stanley Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 - - 0.18 11.18
UniCredit Call 29 FNTN 17.12.2025   Call FREENET AG NA O.N. 12/17/2025 29.00 - - 0.14 9.62
Morgan Stanley Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 - - 0.16 8.45
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 0.810 0.860 0.21 16.56
BNP Paribas Call 29 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 29.00 1.530 1.580 0.16 10.11
BNP Paribas Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 1.830 1.880 0.15 8.78
UniCredit Call 29 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 29.00 1.200 1.320 0.18 11.58
BNP Paribas Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 1.300 1.350 0.18 11.34
Soc. Generale Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 0.130 0.140 0.19 10.94
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 0.084 0.094 0.22 15.39
Soc. Generale Call 29 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 29.00 0.150 0.160 0.16 9.98
Soc. Generale Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 0.170 0.180 0.13 9.75
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 29.00 1.2000 1.3200 0.18 11.58
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.21 15.87
UC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 12/17/2025 29.00 1.6000 1.7200 0.14 9.62
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.21 16.72
UC WAR. CALL 09/25 FNTN   Call FREENET AG NA O.N. 9/17/2025 29.00 1.3500 1.4700 0.15 10.87
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.21 16.56
Soc. Generale Call 29 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 29.00 - - 0.19 10.94
Soc. Generale Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.22 15.39
UniCredit Call 29 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 29.00 - - 0.18 11.58
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 29.00 - - 0.48 10.40
Goldman Sachs Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.40 8.70
BNP Paribas Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 - - 0.15 8.78
Soc. Generale Call 29 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 29.00 - - 0.16 9.98
Soc. Generale Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 - - 0.13 9.75
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.21 16.72
* Too many results found, please restrict the search by using the filter options.