Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26500 DAX 14.01.2026   Call DAX 1/14/2026 26,500.00 0.750 0.770 0.13 19.00
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 8/13/2025 26,500.00 0.140 0.160 0.13 28.70
DZ Bank Call 26500 DAX 17.12.2025   Call DAX 12/17/2025 26,500.00 0.610 0.630 0.13 20.13
DZ Bank Call 26500 DAX 19.11.2025   Call DAX 11/19/2025 26,500.00 0.480 0.490 0.13 21.68
DZ Bank Call 26500 DAX 15.10.2025   Call DAX 10/15/2025 26,500.00 0.350 0.360 0.13 23.52
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 8/13/2025 26,500.00 0.140 0.160 0.13 28.70
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 5/14/2025 26,500.00 0.020 0.040 0.16 35.93
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 4/16/2025 26,500.00 0.001 0.030 0.18 36.59
DZ Bank Call 26500 DAX 15.10.2025   Call DAX 10/15/2025 26,500.00 0.350 0.360 0.13 23.52
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 4/16/2025 26,500.00 0.001 0.030 0.18 36.59
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 5/14/2025 26,500.00 0.020 0.040 0.16 35.93
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 7/16/2025 26,500.00 0.100 0.120 0.14 30.60
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 6/18/2025 26,500.00 0.100 0.120 0.15 30.37
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 7/16/2025 26,500.00 0.100 0.120 0.14 30.60
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 3/19/2025 26,500.00 0.001 0.030 0.22 36.30
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 6/18/2025 26,500.00 0.100 0.120 0.15 30.37
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 3/19/2025 26,500.00 0.001 0.030 0.22 36.30
Morgan Stanley Call 26450 DAX 19.12.2025   Call DAX 12/19/2025 26,450.00 0.076 0.078 0.13 18.78
DZ Bank Call 26400 DAX 17.09.2025   Call DAX 9/17/2025 26,400.00 0.250 0.260 0.13 25.87
Goldman Sachs Call 26400 DAX 18.12.2026   Call DAX 12/18/2026 26,400.00 4.84 4.89 0.14 9.90
Morgan Stanley Call 26400 DAX 20.06.2025   Call DAX 6/20/2025 26,400.00 0.017 0.040 0.18 22.28
Morgan Stanley Call 26400 DAX 19.12.2025   Call DAX 12/19/2025 26,400.00 0.078 0.080 0.13 18.73
DZ Bank Call 26400 DAX 17.09.2025   Call DAX 9/17/2025 26,400.00 0.250 0.260 0.13 25.87
DZ Bank Call 26400 DAX 13.08.2025   Call DAX 8/13/2025 26,400.00 0.150 0.170 0.13 28.24
DZ Bank Call 26400 DAX 18.03.2026   Call DAX 3/18/2026 26,400.00 1.24 1.26 0.13 16.55
DZ Bank Call 26400 DAX 15.04.2026   Call DAX 4/15/2026 26,400.00 1.49 1.51 0.13 15.61
DZ Bank Call 26400 DAX 15.10.2025   Call DAX 10/15/2025 26,400.00 0.350 0.360 0.13 23.63
DZ Bank Call 26400 DAX 13.08.2025   Call DAX 8/13/2025 26,400.00 0.150 0.170 0.13 28.24
DZ Bank Call 26400 DAX 18.03.2026   Call DAX 3/18/2026 26,400.00 1.260 1.280 0.13 16.55
DZ Bank Call 26400 DAX 15.04.2026   Call DAX 4/15/2026 26,400.00 1.510 1.530 0.13 15.61
* Too many results found, please restrict the search by using the filter options.