X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3400 TDXP 18.12.2026   Put TECDAX 12/18/2026 3,400.00 - - 0.25 -3.84
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 9/19/2025 3,400.00 1.0600 1.1100 0.21 -8.83
HSBC Call 3400 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,400.00 - - 0.25 9.49
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,400.00 0.2500 0.3000 0.21 -21.16
Goldman Sachs Call 3400 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,400.00 - - 0.37 9.15
HSBC Put 3400 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,400.00 - - 0.21 -8.83
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,400.00 0.6800 0.7300 0.20 -12.16
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 - - 0.21 -21.16
Goldman Sachs Call 3400 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,400.00 - - 0.28 8.75
HSBC Put 3400 TDXP 19.09.2025   Put TECDAX 9/19/2025 3,400.00 - - 0.21 -8.83
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,400.00 - - 0.20 -12.16
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 - - 0.21 -21.16
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 12/19/2025 3,400.00 4.7300 4.7800 0.21 5.48
Goldman Sachs Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 - - 0.27 -15.35
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,400.00 - - 0.20 -12.16
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 12/19/2025 3,400.00 1.3800 1.4300 0.21 -7.16
HSBC Call 3400 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,400.00 - - 0.21 5.48
HSBC Put 3400 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,400.00 - - 0.21 -7.16
Goldman Sachs Call 3400 TDXP 18.12.2026   Call TECDAX 12/18/2026 3,400.00 - - 0.19 4.30
HSBC Put 3400 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,400.00 - - 0.21 -7.16
HSBC Call 3400 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,400.00 - - 0.21 5.48
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,400.00 - - 0.21 4.70
Goldman Sachs Put 3400 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,400.00 - - 0.25 -9.47
Goldman Sachs Call 3380 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,380.00 - - 0.38 8.72
Goldman Sachs Call 3360 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,360.00 - - 0.29 8.12
Goldman Sachs Call 3350 TDXP 21.03.2025   Call TECDAX 3/21/2025 3,350.00 - - 0.30 7.96
Goldman Sachs Call 3350 TDXP 20.06.2025   Call TECDAX 6/20/2025 3,350.00 - - 0.25 6.40
Goldman Sachs Put 3350 TDXP 21.02.2025   Put TECDAX 2/21/2025 3,350.00 - - 0.37 -16.06
Goldman Sachs Put 3350 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,350.00 - - 0.28 -14.94
Goldman Sachs Call 3350 TDXP 21.02.2025   Call TECDAX 2/21/2025 3,350.00 - - 0.40 8.13
* Too many results found, please restrict the search by using the filter options.