X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22500 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,500.00 - - 0.22 72.48
BVT Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 - - 0.19 72.48
Soc. Generale Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 - - 0.19 72.48
BVT Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 - - 0.19 72.48
Soc. Generale Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 0.170 0.190 0.19 72.48
BNP Paribas Call 22650 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,650.00 - - 0.23 72.43
BNP Paribas Call 22650 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,650.00 0.003 0.091 0.23 72.43
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,700.00 - - 0.17 72.30
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,700.00 - - 0.17 72.30
BVT Call 22100 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,100.00 - - 0.19 72.19
BVT Call 22100 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,100.00 - - 0.19 72.19
BVT Call 23100 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 23,100.00 - - 0.25 72.18
BVT Call 23100 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 23,100.00 - - 0.25 72.18
JP Morgan Call 21425 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 21,425.00 - - 0.30 71.94
Soc. Generale Call 23200 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 23,200.00 - - 0.26 71.92
Soc. Generale Call 23200 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 23,200.00 0.011 0.031 0.26 71.92
BVT Call 23100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 23,100.00 - - 0.54 71.83
BVT Call 23100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 1/10/2025 23,100.00 - - 0.54 71.83
BVT Call 23100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,100.00 - - 0.19 71.79
BVT Call 23100 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,100.00 - - 0.19 71.79
BVT Call 23000 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,000.00 - - 0.19 71.52
BVT Call 23000 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,000.00 - - 0.19 71.52
Goldman Sachs Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 - - 0.19 71.50
BNP Paribas Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 - - 0.19 71.50
BNP Paribas Call 22000 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,000.00 0.170 0.200 0.19 71.50
UC WAR. CALL 01/25 N100   Call NASDAQ 100 INDEX 1/17/2025 22,200.00 0.0700 0.3100 0.20 71.41
UniCredit Call 22200 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,200.00 - - 0.20 71.41
UC WAR. CALL 01/25 N100   Call NASDAQ 100 INDEX 1/17/2025 22,400.00 0.0500 0.2900 0.22 71.06
UniCredit Call 22400 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 22,400.00 - - 0.22 71.06
Soc. Generale Call 23250 NDX.X 17.01.2025   Call NASDAQ 100 INDEX 1/17/2025 23,250.00 - - 0.26 71.05
* Too many results found, please restrict the search by using the filter options.