Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 MRK 18.07.2025   Call Merck and Co Inc 7/18/2025 115.00 0.240 0.260 0.24 10.22
JP Morgan Call 115 MRK 18.07.2025   Call Merck and Co Inc 7/18/2025 115.00 0.240 0.300 0.24 10.17
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 0.017 0.050 0.60 10.13
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 155.00 0.035 0.068 0.39 10.09
JP Morgan Call 135 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 135.00 0.082 0.180 0.26 10.08
BNP Paribas Call 98 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 98.00 0.570 0.600 0.27 10.08
BNP Paribas Call 98 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 98.00 0.570 0.600 0.27 10.08
JP Morgan Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 0.320 0.370 0.25 10.08
BVT Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 0.310 0.330 0.25 10.07
BVT Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 0.320 0.340 0.25 10.07
JP Morgan Call 100 MRK 17.04.2025   Call Merck and Co Inc 4/17/2025 100.00 0.530 0.560 0.25 10.07
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 155.00 0.039 0.072 0.31 10.02
JP Morgan Call 130 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 130.00 0.120 0.220 0.26 9.94
Soc. Generale Call 120 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 120.00 0.170 0.200 0.29 9.93
Soc. Generale Call 120 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 120.00 0.170 0.200 0.29 9.93
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 - - 0.40 9.91
Goldman Sachs Call 95 MRK 21.02.2025   Call Merck and Co Inc 2/21/2025 95.00 - - 0.31 9.89
Morgan Stanley Call 127.5 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 127.50 0.148 0.181 0.25 9.89
Morgan Stanley Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 0.300 0.340 0.25 9.88
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 4/17/2025 100.00 0.540 0.570 0.26 9.77
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 4/17/2025 100.00 0.540 0.570 0.26 9.77
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 165.00 0.016 0.049 0.63 9.76
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 0.034 0.067 0.41 9.74
Goldman Sachs Call 120 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 120.00 - - 0.23 9.72
BVT Call 98 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 98.00 0.590 0.620 0.28 9.70
BVT Call 98 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 98.00 0.590 0.620 0.28 9.70
BNP Paribas Call 122 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 122.00 0.200 0.230 0.24 9.70
BNP Paribas Call 122 MRK 19.09.2025   Call Merck and Co Inc 9/19/2025 122.00 0.200 0.230 0.24 9.70
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 140.00 0.015 0.091 0.37 9.69
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 140.00 0.015 0.091 0.37 9.69
* Too many results found, please restrict the search by using the filter options.