Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 21/02/2025 275.00 0.045 0.055 0.38 18.75
Soc. Generale Call 275 IBM 21.02.2025   Call International Busine... 21/02/2025 275.00 0.044 0.054 0.38 18.75
Soc. Generale Call 290 IBM 17.01.2025   Call International Busine... 17/01/2025 290.00 0.001 0.044 1.02 18.47
Soc. Generale Call 290 IBM 17.01.2025   Call International Busine... 17/01/2025 290.00 0.001 0.044 1.02 18.47
UBS Call 260 IBM 18.06.2026   Call International Busine... 18/06/2026 260.00 - - 0.09 18.36
UBS Call 260 IBM 18.06.2026   Call International Busine... 18/06/2026 260.00 - - 0.09 18.36
UBS Call 260 IBM 18.06.2026   Call International Busine... 18/06/2026 260.00 - - 0.09 18.36
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 21/02/2025 270.00 0.062 0.072 0.38 18.22
Soc. Generale Call 270 IBM 21.02.2025   Call International Busine... 21/02/2025 270.00 0.060 0.070 0.38 18.22
JP Morgan Call 250 IBM 17.01.2025   Call International Busine... 17/01/2025 250.00 0.001 0.041 0.79 18.21
JP Morgan Call 285 IBM 17.01.2025   Call International Busine... 17/01/2025 285.00 0.001 0.091 1.02 17.89
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 21/02/2025 265.00 0.084 0.094 0.37 17.86
Soc. Generale Call 265 IBM 21.02.2025   Call International Busine... 21/02/2025 265.00 0.082 0.092 0.37 17.86
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 230.00 - - 0.09 17.76
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 230.00 - - 0.09 17.76
UBS Call 230 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 230.00 - - 0.09 17.76
Goldman Sachs Call 215 IBM 20.06.2025   Call International Busine... 20/06/2025 215.00 1.00 1.01 0.06 17.72
Soc. Generale Call 295 IBM 17.01.2025   Call International Busine... 17/01/2025 295.00 0.001 0.044 1.08 17.70
Soc. Generale Call 295 IBM 17.01.2025   Call International Busine... 17/01/2025 295.00 0.001 0.044 1.08 17.70
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 250.00 - - 0.12 17.58
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 250.00 - - 0.12 17.58
UBS Call 250 IBM 19.12.2025   Call INTL BUS. MACH. D... 19/12/2025 250.00 - - 0.12 17.58
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 19/09/2025 250.00 - - 0.14 17.46
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 19/09/2025 250.00 - - 0.14 17.46
UBS Call 250 IBM 19.09.2025   Call INTL BUS. MACH. D... 19/09/2025 250.00 - - 0.14 17.46
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 17.27
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 17.27
UBS Call 230 IBM 21.03.2025   Call INTL BUS. MACH. D... 21/03/2025 230.00 - - 0.22 17.27
Goldman Sachs Call 285 IBM 21.03.2025   Call International Busine... 21/03/2025 285.00 0.051 0.061 0.33 17.19
UBS Call 230 IBM 19.09.2025   Call INTL BUS. MACH. D... 19/09/2025 230.00 - - 0.11 17.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.