X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.845 EUR/GBP 21.03.2025   Call - 3/21/2025 0.85 0.78 0.80 0.07 52.87
Deutsche Bank Call 0.845 EUR/GBP 21.03.2025   Call - 3/21/2025 0.85 - - 0.07 52.87
Deutsche Bank Call 0.845 EUR/GBP 21.03.2025   Call - 3/21/2025 0.85 0.78 0.80 0.07 52.87
BVT Call 0.92 EUR/GBP 20.06.2025   Call - 6/20/2025 0.92 - - 0.07 52.81
BVT Call 0.92 EUR/GBP 20.06.2025   Call - 6/20/2025 0.92 - - 0.07 52.81
DZ Bank Call 0.92 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 - - 0.13 52.58
DZ Bank Call 0.92 EUR/GBP 07.03.2025   Call - 3/7/2025 0.92 0.014 0.050 0.13 52.58
UC WAR. CALL 03/25 EUR/GBP   Call - 3/19/2025 0.84 1.0100 1.0300 0.06 52.32
UniCredit Call 0.84 EUR/GBP 19.03.2025   Call - 3/19/2025 0.84 - - 0.06 52.32
UniCredit Call 0.84 EUR/GBP 19.03.2025   Call - 3/19/2025 0.84 1.010 1.030 0.06 52.32
Deutsche Bank Call 0.89 EUR/GBP 17.01.2025   Call - 1/17/2025 0.89 - - 0.29 51.79
Deutsche Bank Call 0.89 EUR/GBP 17.01.2025   Call - 1/17/2025 0.89 0.001 0.100 0.29 51.79
BNP Paribas Call 0.88 EUR/GBP 21.02.2025   Call - 2/21/2025 0.88 - - 0.12 51.66
BNP Paribas Call 0.88 EUR/GBP 21.02.2025   Call - 2/21/2025 0.88 - - 0.12 51.66
BNP Paribas Call 0.88 EUR/GBP 16.05.2025   Call - 5/16/2025 0.88 - - 0.07 51.52
BNP Paribas Call 0.88 EUR/GBP 16.05.2025   Call - 5/16/2025 0.88 0.320 0.330 0.07 51.52
Deutsche Bank Call 0.895 EUR/GBP 21.03.2025   Call - 3/21/2025 0.90 - - 0.10 51.47
Deutsche Bank Call 0.895 EUR/GBP 21.03.2025   Call - 3/21/2025 0.90 0.065 0.100 0.10 51.47
BNP Paribas Call 0.89 EUR/GBP 11.04.2025   Call - 4/11/2025 0.89 - - 0.09 51.24
BNP Paribas Call 0.89 EUR/GBP 11.04.2025   Call - 4/11/2025 0.89 0.110 0.150 0.09 51.24
BVT Call 0.91 EUR/GBP 20.06.2025   Call - 6/20/2025 0.91 - - 0.07 50.73
BVT Call 0.91 EUR/GBP 20.06.2025   Call - 6/20/2025 0.91 - - 0.07 50.73
DZ Bank Call 0.925 EUR/GBP 07.03.2025   Call - 3/7/2025 0.93 - - 0.13 50.64
DZ Bank Call 0.925 EUR/GBP 07.03.2025   Call - 3/7/2025 0.93 0.011 0.050 0.13 50.64
Deutsche Bank Call 0.895 EUR/GBP 21.02.2025   Call - 2/21/2025 0.90 - - 0.13 50.47
Deutsche Bank Call 0.895 EUR/GBP 21.02.2025   Call - 2/21/2025 0.90 0.010 0.100 0.13 50.47
BNP Paribas Call 0.88 EUR/GBP 17.01.2025   Call - 1/17/2025 0.88 - - 0.28 50.21
BNP Paribas Call 0.88 EUR/GBP 17.01.2025   Call - 1/17/2025 0.88 - - 0.28 50.21
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 6/20/2025 0.96 - - 0.09 50.10
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 6/20/2025 0.96 - - 0.09 50.10
* Too many results found, please restrict the search by using the filter options.