Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 275 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 275.00 - - 0.28 16.09
BNP Paribas Call 275 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 275.00 0.380 0.420 0.28 16.09
UBS Call 280 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 280.00 - - 0.11 16.08
UBS Call 280 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 280.00 - - 0.11 16.08
UBS Call 280 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 280.00 - - 0.11 16.08
Morgan Stanley Call 292.5 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 292.50 - - 0.32 16.05
Morgan Stanley Call 255 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 255.00 - - 0.05 16.00
Soc. Generale Call 270 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 270.00 - - 0.26 15.97
Soc. Generale Call 270 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 270.00 0.480 0.510 0.26 15.97
HSBC WAR. CALL 03/25 ADS   Call ADIDAS AG NA O.N. 3/19/2025 270.00 0.4800 0.5000 0.27 15.95
UC WAR. CALL 03/25 ADS   Call ADIDAS AG NA O.N. 3/19/2025 270.00 0.4700 0.5000 0.27 15.95
HSBC Call 270 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 270.00 - - 0.27 15.95
UniCredit Call 270 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 270.00 - - 0.27 15.95
HSBC Call 270 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 270.00 0.470 0.490 0.27 15.95
UniCredit Call 270 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 270.00 0.470 0.500 0.27 15.95
DZ Bank Call 320 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 320.00 - - 0.38 15.91
DZ Bank Call 320 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 320.00 0.001 0.120 0.38 15.91
Morgan Stanley Call 340 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 340.00 - - 0.42 15.88
DZ Bank Call 250 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 250.00 - - 0.11 15.86
DZ Bank Call 250 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 250.00 1.060 1.090 0.11 15.86
UC WAR. CALL 02/25 ADS   Call ADIDAS AG NA O.N. 2/19/2025 245.00 1.1900 1.2200 0.23 15.81
UniCredit Call 245 ADS 19.02.2025   Call ADIDAS AG NA O.N. 2/19/2025 245.00 - - 0.23 15.81
Morgan Stanley Call 270 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 270.00 - - 0.27 15.76
BNP Paribas Call 272 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 272.00 - - 0.27 15.73
BNP Paribas Call 272 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 272.00 0.440 0.480 0.27 15.73
JP Morgan Call 275 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 275.00 - - 0.28 15.66
Morgan Stanley Call 250 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 250.00 - - 0.08 15.60
UC WAR. CALL 04/25 ADS   Call ADIDAS AG NA O.N. 4/16/2025 300.00 0.1900 0.2200 0.29 15.55
UniCredit Call 300 ADS 16.04.2025   Call ADIDAS AG NA O.N. 4/16/2025 300.00 - - 0.29 15.55
Goldman Sachs Call 320 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 320.00 - - 0.56 15.53
* Too many results found, please restrict the search by using the filter options.