Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 540 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 540.00 1.020 1.090 0.23 16.92
BNP Paribas Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 0.800 0.860 0.16 16.92
BNP Paribas Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 0.800 0.860 0.16 16.92
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/03/2025 540.00 1.0200 1.0900 0.23 16.90
UniCredit Call 540 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 540.00 1.03 1.07 0.23 16.90
UniCredit Call 540 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 19/03/2025 540.00 1.010 1.080 0.23 16.90
Goldman Sachs Call 650 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 650.00 0.020 0.220 0.51 16.84
JP Morgan Call 590 MUV2 17.04.2025   Call MUENCH.RUECKVERS.VNA... 17/04/2025 590.00 0.290 0.490 0.24 16.82
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 1.0000 1.0400 0.15 16.77
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 1.00 1.03 0.15 16.77
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 550.00 1.000 1.040 0.15 16.77
Soc. Generale Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 0.001 0.020 0.37 16.76
Soc. Generale Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 0.001 0.020 0.37 16.76
DZ Bank Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 600.00 0.370 0.450 0.19 16.75
DZ Bank Call 600 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 600.00 0.370 0.450 0.19 16.75
Morgan Stanley Call 610 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 610.00 0.011 0.040 0.32 16.72
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 2.52 2.54 0.12 16.69
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 2.520 2.540 0.12 16.69
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 0.990 1.050 0.15 16.67
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 0.990 1.050 0.15 16.67
Citi Call 580 MUV2 19.06.2025   Call MUENCH.RUECKVERS.VNA... 19/06/2025 580.00 0.680 - 0.18 16.67
JP Morgan Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 0.041 0.340 0.33 16.66
Soc. Generale Call 610 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 610.00 0.028 0.038 0.20 16.64
Soc. Generale Call 610 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 610.00 0.028 0.038 0.20 16.64
Goldman Sachs Call 650 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 650.00 0.040 0.240 0.36 16.58
Goldman Sachs Call 530 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 530.00 1.62 1.65 0.09 16.57
UC WAR. CALL 02/25 MUV2   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 1.8900 1.9600 0.24 16.55
UniCredit Call 510 MUV2 19.02.2025   Call MUENCH.RUECKVERS.VNA... 19/02/2025 510.00 1.90 1.94 0.24 16.55
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 620.00 0.2700 0.3400 0.21 16.51
UniCredit Call 620 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 620.00 0.290 0.330 0.21 16.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.