Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 6/18/2025 80.00 - - 0.30 8.17
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 6/18/2025 80.00 - - 0.30 8.17
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 6/18/2025 80.00 0.320 0.360 0.30 8.17
Morgan Stanley Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 - - 0.34 8.17
Morgan Stanley Call 114 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 114.00 - - 0.76 8.15
DZ Bank Call 90 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 90.00 - - 0.28 8.14
DZ Bank Call 90 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 90.00 0.200 0.230 0.28 8.14
Morgan Stanley Call 102 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 102.00 - - 0.42 8.12
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 - - 0.41 8.08
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.001 0.150 0.41 8.08
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 3/19/2025 72.00 0.5200 0.5600 0.40 8.05
UniCredit Call 72 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 72.00 - - 0.40 8.05
Morgan Stanley Call 103 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 103.00 - - 0.43 8.05
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 - - 0.21 7.99
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.600 0.660 0.21 7.99
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 104.00 - - 0.44 7.96
Soc. Generale Call 100 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 100.00 - - 0.33 7.95
Soc. Generale Call 100 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 100.00 0.150 0.160 0.33 7.95
JP Morgan Call 74 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 74.00 - - 0.62 7.94
Morgan Stanley Call 84 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 84.00 - - 0.34 7.91
Morgan Stanley Call 105 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 105.00 - - 0.44 7.87
Morgan Stanley Call 83 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 83.00 - - 0.34 7.84
Morgan Stanley Call 106 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 106.00 - - 0.45 7.79
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 - - 0.27 7.77
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 95.00 0.150 0.210 0.27 7.77
JP Morgan Call 76 NDA 21.02.2025   Call AURUBIS AG 2/21/2025 76.00 - - 0.68 7.75
DZ Bank Call 110 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 110.00 - - 0.36 7.74
DZ Bank Call 110 NDA 19.09.2025   Call AURUBIS AG 9/19/2025 110.00 0.001 0.120 0.36 7.74
Morgan Stanley Call 107 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 107.00 - - 0.46 7.71
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 - - 0.14 7.71
* Too many results found, please restrict the search by using the filter options.