| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Erste Bank Put 17 ATS 21.03.2025 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 17.00 | - | - | 1.09 | -1.50 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 17.00 | - | - | 1.09 | -1.50 | ||
| Erste Bank Call 20 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 20.00 | - | - | 1.14 | 4.96 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 20.00 | - | - | 1.14 | 4.96 | ||
| RBI Call 24 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | - | 1.15 | 5.61 | ||
| RBI Call/AT & S 23-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | - | 1.15 | 5.61 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 24 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | - | 1.15 | 5.61 | ||
| ATS C24 2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | 0.020 | 1.15 | 5.61 | ||
| Erste Bank Put 19 ATS 21.03.2025 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 19.00 | - | - | 1.22 | -1.19 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 19.00 | - | - | 1.22 | -1.19 | ||
| RBI Call 26 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 26.00 | - | - | 1.24 | 5.31 | ||
| RBI Call/AT & S 23-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 26.00 | - | - | 1.24 | 5.31 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 26 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 26.00 | - | - | 1.24 | 5.31 | ||
| ATS C26 2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 26.00 | - | 0.020 | 1.24 | 5.31 | ||
| Erste Bank Call 22 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 22.00 | - | - | 1.25 | 4.70 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 22.00 | - | - | 1.25 | 4.70 | ||
| Erste Bank Put 20 ATS 21.03.2025 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 20.00 | - | - | 1.28 | -1.07 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 20.00 | - | - | 1.28 | -1.07 | ||
| RBI Call 28 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 28.00 | - | - | 1.32 | 5.07 | ||
| RBI Call/AT & S 23-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 28.00 | - | - | 1.32 | 5.07 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 28 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 28.00 | - | - | 1.32 | 5.07 | ||
| ATS C28 2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 28.00 | - | 0.020 | 1.32 | 5.07 | ||
| Erste Bank Call 24 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | - | 1.36 | 4.48 | ||
| EGB Call/AT&S 24-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 24.00 | - | - | 1.36 | 4.48 | ||
| Erste Bank Put 22 ATS 21.03.2025 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 22.00 | - | - | 1.39 | -0.89 | ||
| EGB Put/AT&S 24-25 | Put | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 22.00 | - | - | 1.39 | -0.89 | ||
| RBI Call 30 ATS 21.03.2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 30.00 | - | - | 1.40 | 4.88 | ||
| RBI Call/AT & S 23-25 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 30.00 | - | - | 1.40 | 4.88 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 30 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 30.00 | - | - | 1.40 | 4.88 | ||
| ATS C30 2025 | Call | AT+S AUSTR.T.+SYSTEM... | 3/21/2025 | 30.00 | - | 0.020 | 1.40 | 4.88 |