Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 176 USD/JPY 21.02.2025   Call - 2/21/2025 176.00 0.012 0.042 0.09 184.96
Soc. Generale Call 176 USD/JPY 21.02.2025   Call - 2/21/2025 176.00 0.012 0.042 0.09 184.96
JP Morgan Call 161 USD/JPY 24.01.2025   Call - 1/24/2025 161.00 - - 0.09 780.28
Goldman Sachs Put 120 USD/JPY 13.06.2025   Put - 6/13/2025 120.00 - - 0.09 -86.62
JP Morgan Put 118 USD/JPY 20.06.2025   Put - 6/20/2025 118.00 - - 0.09 -88.39
Deutsche Bank Put 124 USD/JPY 19.09.2025   Put - 9/19/2025 124.00 - - 0.09 -49.77
Deutsche Bank Put 124 USD/JPY 19.09.2025   Put - 9/19/2025 124.00 - - 0.09 -49.77
Deutsche Bank Put 135 USD/JPY 22.04.2025   Put - 4/22/2025 135.00 - - 0.09 -80.93
Deutsche Bank Put 135 USD/JPY 22.04.2025   Put - 4/22/2025 135.00 - - 0.09 -80.93
JP Morgan Call 184 USD/JPY 21.03.2025   Call - 3/21/2025 184.00 - - 0.09 132.48
Deutsche Bank Put 120 USD/JPY 19.12.2025   Put - 12/19/2025 120.00 - - 0.09 -42.13
Deutsche Bank Put 120 USD/JPY 19.12.2025   Put - 12/19/2025 120.00 - - 0.09 -42.13
Deutsche Bank Put 139 USD/JPY 21.03.2025   Put - 3/21/2025 139.00 - - 0.09 -99.93
Deutsche Bank Put 139 USD/JPY 21.03.2025   Put - 3/21/2025 139.00 - - 0.09 -99.93
Deutsche Bank Put 139 USD/JPY 21.03.2025   Put - 3/21/2025 139.00 - - 0.09 -99.93
Deutsche Bank Put 139 USD/JPY 21.03.2025   Put - 3/21/2025 139.00 - - 0.09 -99.93
BVT Put 132 USD/JPY 21.03.2025   Put - 3/21/2025 132.00 - - 0.09 -135.81
BVT Put 132 USD/JPY 21.03.2025   Put - 3/21/2025 132.00 0.006 0.038 0.09 -135.81
Goldman Sachs Put 127.5 USD/JPY 17.04.2025   Put - 4/17/2025 127.50 - - 0.09 -112.96
JP Morgan Put 139 USD/JPY 21.02.2025   Put - 2/21/2025 139.00 - - 0.09 -180.42
JP Morgan Put 121 USD/JPY 20.06.2025   Put - 6/20/2025 121.00 - - 0.09 -83.12
JP Morgan Put 133 USD/JPY 21.03.2025   Put - 3/21/2025 133.00 - - 0.09 -131.76
Deutsche Bank Put 130 USD/JPY 20.06.2025   Put - 6/20/2025 130.00 - - 0.09 -64.05
Deutsche Bank Put 130 USD/JPY 20.06.2025   Put - 6/20/2025 130.00 - - 0.09 -64.05
JP Morgan Put 108 USD/JPY 19.12.2025   Put - 12/19/2025 108.00 - - 0.09 -56.38
Deutsche Bank Put 121 USD/JPY 19.12.2025   Put - 12/19/2025 121.00 - - 0.09 -42.45
Deutsche Bank Put 121 USD/JPY 19.12.2025   Put - 12/19/2025 121.00 - - 0.09 -42.45
Goldman Sachs Put 125 USD/JPY 09.05.2025   Put - 5/9/2025 125.00 - - 0.09 -102.12
Deutsche Bank Put 125 USD/JPY 19.09.2025   Put - 9/19/2025 125.00 - - 0.09 -50.39
Deutsche Bank Put 125 USD/JPY 19.09.2025   Put - 9/19/2025 125.00 - - 0.09 -50.39
* Too many results found, please restrict the search by using the filter options.