Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 19.34 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 19.34 - - 0.43 -3.77
Goldman Sachs Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.42 7.51
JP Morgan Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.42 7.51
BVT Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.42 7.51
BVT Call 25 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 25.00 - - 0.42 7.51
Morgan Stanley Call 42 PHI1 19.09.2025   Call KONINKL. PHILIPS EO ... 9/19/2025 42.00 - - 0.42 6.94
Morgan Stanley Put 20 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 20.00 - - 0.42 -3.67
Soc. Generale Call 32 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 32.00 - - 0.42 13.40
Soc. Generale Call 32 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 32.00 0.010 0.020 0.42 13.40
HSBC WAR. PUT 06/26 PHI1   Put KONINKL. PHILIPS EO ... 6/19/2026 30.00 0.6600 0.6900 0.42 -1.77
HSBC Put 30 PHI1 19.06.2026   Put KONINKL. PHILIPS EO ... 6/19/2026 30.00 - - 0.42 -1.77
HSBC Put 30 PHI1 19.06.2026   Put KONINKL. PHILIPS EO ... 6/19/2026 30.00 0.660 0.690 0.42 -1.77
BVT Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 - - 0.42 -6.48
BVT Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 - - 0.42 -6.48
BVT Call 35 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 35.00 - - 0.42 16.06
BVT Call 35 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 35.00 - - 0.42 16.06
JP Morgan Call 30 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 30.00 - - 0.42 6.51
Goldman Sachs Put 20 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 20.00 - - 0.42 -3.71
BNP Paribas Call 30 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 30.00 - - 0.42 11.84
BNP Paribas Call 30 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 30.00 0.022 0.045 0.42 11.84
Morgan Stanley Call 36 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 36.00 - - 0.42 8.36
BVT Put 23 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 23.00 - - 0.42 -9.55
BVT Put 23 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 23.00 - - 0.42 -9.55
Soc. Generale Put 30 PHI1 19.09.2025   Put KONINKL. PHILIPS EO ... 9/19/2025 30.00 - - 0.42 -2.56
Soc. Generale Put 30 PHI1 19.09.2025   Put KONINKL. PHILIPS EO ... 9/19/2025 30.00 0.550 0.570 0.42 -2.56
DZ Bank Put 30 PHI1 19.09.2025   Put KONINKL. PHILIPS EO ... 9/19/2025 30.00 - - 0.42 -2.56
DZ Bank Put 30 PHI1 19.09.2025   Put KONINKL. PHILIPS EO ... 9/19/2025 30.00 0.560 0.570 0.42 -2.56
Goldman Sachs Put 29.01 PHI1 19.12.2025   Put KONINKL. PHILIPS EO ... 12/19/2025 29.01 - - 0.42 -2.32
DZ Bank Put 28 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 28.00 - - 0.42 -5.40
DZ Bank Put 28 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 28.00 0.270 0.280 0.42 -5.40
* Too many results found, please restrict the search by using the filter options.