Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.39 6.25
DZ Bank Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 2.070 2.130 0.39 6.25
Goldman Sachs Put 140 CGM 19.09.2025   Put CAPGEMINI SE INH. EO... 9/19/2025 140.00 - - 0.39 -4.68
JP Morgan Call 190 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 4/17/2025 190.00 - - 0.39 9.38
Goldman Sachs Put 150 CGM 19.09.2025   Put CAPGEMINI SE INH. EO... 9/19/2025 150.00 - - 0.39 -4.25
JP Morgan Call 165 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 4/17/2025 165.00 - - 0.39 6.91
JP Morgan Call 165 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 165.00 - - 0.39 3.75
JP Morgan Call 195 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 195.00 - - 0.39 7.02
Soc. Generale Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 140.00 - - 0.39 -6.59
DZ Bank Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 140.00 - - 0.39 -6.59
Soc. Generale Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 140.00 0.450 0.480 0.39 -6.59
DZ Bank Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 140.00 0.440 0.470 0.39 -6.59
JP Morgan Call 200 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 9/19/2025 200.00 - - 0.39 5.51
JP Morgan Call 170 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 170.00 - - 0.39 3.91
JP Morgan Call 185 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 4/17/2025 185.00 - - 0.38 9.11
JP Morgan Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 6/20/2025 190.00 - - 0.38 6.88
JP Morgan Call 195 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 9/19/2025 195.00 - - 0.38 5.44
Goldman Sachs Put 180 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 180.00 - - 0.38 -2.78
JP Morgan Call 175 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 175.00 - - 0.38 4.07
JP Morgan Call 170 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 4/17/2025 170.00 - - 0.38 7.60
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 - - 0.38 5.76
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 - - 0.38 5.76
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 2.470 2.500 0.38 5.76
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.38 14.24
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.065 0.160 0.38 14.24
Goldman Sachs Put 150 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 150.00 - - 0.38 -3.62
JP Morgan Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 12/19/2025 180.00 - - 0.38 4.22
Goldman Sachs Put 180 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 6/19/2026 180.00 - - 0.38 -2.23
Goldman Sachs Call 150 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 9/19/2025 150.00 - - 0.38 3.90
JP Morgan Call 180 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 4/17/2025 180.00 - - 0.38 8.73
* Too many results found, please restrict the search by using the filter options.