X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.83 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.83 0.024 0.044 0.12 -31.35
Deutsche Bank Put 0.95 EURCHF 17.10.2025   Put CROSSRATE EUR/CHF 10/17/2025 0.95 - - 0.12 -12.14
Deutsche Bank Put 0.95 EURCHF 17.10.2025   Put CROSSRATE EUR/CHF 10/17/2025 0.95 3.19 3.21 0.12 -12.14
JP Morgan Put 0.93 EURCHF 20.03.2026   Put CROSSRATE EUR/CHF 3/20/2026 0.93 3.03 3.05 0.12 -10.63
Deutsche Bank Put 0.83 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.83 - - 0.12 -31.67
Deutsche Bank Put 0.83 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.83 0.010 0.100 0.12 -31.67
JP Morgan Put 0.96 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 9/19/2025 0.96 3.71 3.73 0.12 -12.23
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.91 2.57 2.58 0.12 -10.42
BVT Put 0.91 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.91 2.560 2.570 0.12 -10.42
BVT Put 0.96 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 9/19/2025 0.96 3.75 3.76 0.12 -12.29
BVT Put 0.96 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 9/19/2025 0.96 3.740 3.750 0.12 -12.29
BVT Put 0.97 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.97 3.84 3.85 0.12 -14.21
BVT Put 0.97 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.97 3.830 3.840 0.12 -14.21
Deutsche Bank Put 0.8 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 9/19/2025 0.80 - - 0.12 -25.80
Deutsche Bank Put 0.8 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 9/19/2025 0.80 0.025 0.100 0.12 -25.80
Deutsche Bank Call 1.1 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 6/20/2025 1.10 - - 0.12 33.62
Deutsche Bank Call 1.1 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 6/20/2025 1.10 0.001 0.100 0.12 33.62
Soc. Generale Put 0.87 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.87 0.014 0.064 0.12 -52.14
Soc. Generale Put 0.87 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.87 0.014 0.064 0.12 -52.14
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.84 0.900 0.910 0.12 -13.26
BVT Put 0.84 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.84 0.900 0.910 0.12 -13.26
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 - - 0.12 -11.73
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 2.91 2.93 0.12 -11.73
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 - - 0.12 -11.73
Deutsche Bank Put 0.94 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 12/19/2025 0.94 2.91 2.93 0.12 -11.73
Deutsche Bank Put 0.9 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 - - 0.12 -65.60
Deutsche Bank Put 0.9 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.90 0.001 0.100 0.12 -65.60
BVT Put 0.93 EURCHF 20.03.2026   Put CROSSRATE EUR/CHF 3/20/2026 0.93 2.97 2.98 0.12 -10.85
BVT Put 0.93 EURCHF 20.03.2026   Put CROSSRATE EUR/CHF 3/20/2026 0.93 2.970 2.980 0.12 -10.85
BVT Put 0.9 EURCHF 19.06.2026   Put CROSSRATE EUR/CHF 6/19/2026 0.90 2.20 2.21 0.12 -10.95
* Too many results found, please restrict the search by using the filter options.