Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 9.00 0.250 0.270 0.55 3.29
UC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19/03/2025 10.00 1.4300 1.4500 0.55 5.49
UniCredit Call 10 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 10.00 1.43 1.45 0.55 5.49
Goldman Sachs Call 14 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 14.00 0.095 0.098 0.55 4.09
Morgan Stanley Call 10 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 10.00 2.75 2.79 0.55 2.73
Goldman Sachs Put 12 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19/12/2025 12.00 0.260 0.270 0.55 -1.76
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.0120 0.0220 0.55 4.88
HSBC Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.012 0.022 0.55 4.88
HSBC Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.012 0.022 0.55 4.88
Goldman Sachs Call 12 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 12.00 0.150 0.160 0.55 3.62
Morgan Stanley Put 14 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 14.00 3.73 3.77 0.55 -1.72
Morgan Stanley Call 16.5 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 16.50 0.850 0.890 0.55 3.86
Soc. Generale Put 9 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 9.00 0.550 0.570 0.55 -4.08
Soc. Generale Put 9 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 9.00 0.550 0.570 0.55 -4.08
Morgan Stanley Call 14 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 14.00 0.560 0.600 0.55 5.42
Morgan Stanley Call 10.5 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 10.50 2.16 2.20 0.55 3.24
Morgan Stanley Put 14 TMV 19.12.2025   Put TEAMVIEWER SE INH O... 19/12/2025 14.00 4.00 4.04 0.55 -1.49
UC WAR. PUT 03/25 TMV   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 0.4100 0.4300 0.55 -6.55
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 0.410 0.430 0.55 -6.55
UniCredit Put 10 TMV 19.03.2025   Put TEAMVIEWER SE INH O... 19/03/2025 10.00 0.410 0.430 0.55 -6.55
BNP Paribas Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.014 0.030 0.55 6.25
BNP Paribas Call 16 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 16.00 0.014 0.030 0.55 6.25
Morgan Stanley Put 13 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 13.00 2.65 2.69 0.55 -2.37
Morgan Stanley Put 11 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 11.00 1.37 1.41 0.54 -3.10
BNP Paribas Call 8.2 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.20 0.360 0.380 0.54 2.39
BNP Paribas Call 8.2 TMV 19.12.2025   Call TEAMVIEWER SE INH O... 19/12/2025 8.20 0.360 0.380 0.54 2.39
BNP Paribas Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.190 0.200 0.54 3.76
BNP Paribas Call 10 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 10.00 0.190 0.200 0.54 3.76
Morgan Stanley Call 11 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 11.00 1.50 1.54 0.54 4.20
DZ Bank Put 8 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 8.00 0.240 0.270 0.54 -4.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.