Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 15.50 - - 0.17 9.36
Soc. Generale Put 10 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 10.00 - - 0.41 -6.04
Soc. Generale Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.00 0.540 0.610 0.14 12.42
BVT Call 17.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.50 - - 0.14 16.20
BVT Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 - - 0.15 14.58
Soc. Generale Put 10 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 10.00 0.130 0.160 0.41 -6.04
Soc. Generale Put 15 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 15.00 - - 0.33 -4.70
BVT Call 19 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 19.00 - - 0.15 19.52
BVT Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 - - 0.15 14.58
Soc. Generale Call 14 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 14.00 - - 0.14 7.11
Soc. Generale Put 15 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 15.00 1.180 1.260 0.33 -4.70
BVT Call 19 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 19.00 - - 0.15 19.52
BVT Call 14.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 14.50 - - 0.20 6.49
Soc. Generale Call 14 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 14.00 1.810 1.930 0.14 7.11
BVT Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.00 - - 0.15 11.26
DZ Bank Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 18.00 - - 0.16 15.42
BVT Call 14.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 14.50 - - 0.20 6.49
JP Morgan Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 - - 0.28 6.86
BVT Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.00 - - 0.15 11.26
DZ Bank Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 18.00 0.120 0.170 0.16 15.42
Soc. Generale Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 18.00 - - 0.16 15.42
JP Morgan Call 16 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 16.00 - - 0.23 7.55
BVT Call 15 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 15.00 - - 0.18 7.78
JP Morgan Put 15.5 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 15.50 - - 0.41 -3.37
Soc. Generale Call 18 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 18.00 0.150 0.180 0.16 15.42
DZ Bank Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 - - 0.15 14.29
BVT Call 15 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 15.00 - - 0.18 7.78
JP Morgan Put 13 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 13.00 - - 0.48 -3.53
JP Morgan Put 12.5 GZF 19.09.2025   Put ENGIE S.A. INH. ... 9/19/2025 12.50 - - 0.51 -3.44
DZ Bank Call 17 GZF 19.09.2025   Call ENGIE S.A. INH. ... 9/19/2025 17.00 0.260 0.310 0.15 14.29
* Too many results found, please restrict the search by using the filter options.