| Goldman Sachs Call 18500 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
18'500.00 |
45.52 |
45.57 |
0.21 |
3.87 |
|
| Goldman Sachs Call 22500 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
22'500.00 |
17.48 |
17.53 |
0.16 |
6.84 |
|
| Goldman Sachs Call 21000 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
21'000.00 |
26.74 |
26.79 |
0.18 |
5.46 |
|
| Goldman Sachs Call 24000 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
24'000.00 |
10.44 |
10.49 |
0.15 |
8.49 |
|
| Goldman Sachs Put 14400 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
14'400.00 |
2.21 |
2.26 |
0.25 |
-6.12 |
|
| Goldman Sachs Put 18000 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
18'000.00 |
5.34 |
5.39 |
0.20 |
-6.43 |
|
| Goldman Sachs Put 15000 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
15'000.00 |
2.53 |
2.58 |
0.24 |
-6.22 |
|
| Goldman Sachs Put 15200 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
15'200.00 |
2.69 |
2.74 |
0.24 |
-6.22 |
|
| Goldman Sachs Put 20000 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
20'000.00 |
8.83 |
8.88 |
0.17 |
-6.38 |
|
| Goldman Sachs Put 13800 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
13'800.00 |
1.91 |
1.96 |
0.26 |
-6.02 |
|
| Goldman Sachs Put 15400 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
15'400.00 |
2.82 |
2.87 |
0.24 |
-6.24 |
|
| Goldman Sachs Put 14800 DAX 18.09.2026 |
|
Put |
DAX |
18.09.2026 |
14'800.00 |
2.44 |
2.49 |
0.25 |
-6.16 |
|
| Goldman Sachs Call 25000 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
25'000.00 |
7.15 |
7.20 |
0.14 |
9.61 |
|
| Goldman Sachs Call 20000 DAX 18.09.2026 |
|
Call |
DAX |
18.09.2026 |
20'000.00 |
33.85 |
33.90 |
0.19 |
4.73 |
|
| BVT Call 24400 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'400.00 |
2.16 |
2.17 |
0.09 |
18.89 |
|
| BVT Call 24200 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'200.00 |
2.28 |
2.29 |
0.08 |
19.13 |
|
| BVT Put 24200 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'200.00 |
11.03 |
11.04 |
- |
- |
|
| BVT Call 24200 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'200.00 |
5.37 |
5.38 |
0.12 |
12.31 |
|
| BVT Call 24400 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'400.00 |
2.170 |
2.180 |
0.09 |
18.89 |
|
| BVT Call 24200 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'200.00 |
2.280 |
2.290 |
0.08 |
19.13 |
|
| BVT Put 24200 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'200.00 |
11.020 |
11.030 |
- |
- |
|
| BVT Call 24200 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'200.00 |
5.380 |
5.390 |
0.12 |
12.31 |
|
| BVT Call 24400 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'400.00 |
4.98 |
4.99 |
0.12 |
12.49 |
|
| BVT Call 24000 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'000.00 |
5.77 |
5.78 |
0.12 |
12.16 |
|
| BVT Put 24400 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'400.00 |
11.50 |
11.51 |
- |
- |
|
| BVT Put 24400 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'400.00 |
3.99 |
4.00 |
- |
- |
|
| BVT Call 24400 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'400.00 |
4.990 |
5.000 |
0.12 |
12.49 |
|
| BVT Call 24000 DAX 19.06.2026 |
|
Call |
DAX |
19.06.2026 |
24'000.00 |
5.780 |
5.790 |
0.12 |
12.16 |
|
| BVT Put 24400 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'400.00 |
11.490 |
11.500 |
- |
- |
|
| BVT Put 24400 DAX 19.06.2026 |
|
Put |
DAX |
19.06.2026 |
24'400.00 |
3.990 |
4.000 |
- |
- |
|