Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 - - 0.51 8.39
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 - - 0.47 6.54
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.41 -5.34
Soc. Generale Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.47 -2.24
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 - - 0.31 6.34
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.37 -4.92
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 - - 0.69 -3.60
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.30 7.95
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.31 10.40
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.31 -4.73
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 - - 0.30 10.32
Soc. Generale Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 - - 0.47 -5.43
Soc. Generale Call 54 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 54.00 - - 0.30 9.19
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.33 5.80
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.37 -4.92
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.39 8.96
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.37 -3.93
Soc. Generale Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.30 7.95
DZ Bank Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.28 10.30
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.50 6.22
DZ Bank Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - - -
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.34 -3.45
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 - - 0.30 7.14
Morgan Stanley Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.45 7.36
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 - - 0.25 12.48
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 - - 0.54 -4.44
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 42.50 - - 0.35 5.00
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.39 7.71
Morgan Stanley Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.43 7.69
Morgan Stanley Call 75 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 75.00 - - 0.53 6.60
* Too many results found, please restrict the search by using the filter options.