Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 - - 0.45 -3.29
DZ Bank Put 85 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 85.00 - - 0.39 -2.49
Morgan Stanley Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 - - 0.41 -2.80
DZ Bank Put 85 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 85.00 1.610 1.640 0.39 -2.49
Morgan Stanley Put 52.5 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 52.50 - - 0.49 -3.26
Morgan Stanley Put 77.5 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 77.50 - - 0.41 -2.68
Morgan Stanley Put 87.5 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 87.50 - - 0.41 -2.22
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 80.00 0.6300 0.6700 0.30 5.31
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 65.00 1.3500 1.3900 0.29 4.03
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 120.00 0.0180 - 0.28 10.03
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 100.00 0.1800 0.2200 0.31 6.99
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 80.00 - - 0.30 5.31
UniCredit Call 65 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 65.00 - - 0.29 4.03
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 120.00 - - 0.28 10.03
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 100.00 - - 0.31 6.99
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 80.00 0.630 0.670 0.30 5.31
UniCredit Call 65 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 65.00 1.350 1.390 0.29 4.03
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 120.00 0.018 - 0.28 10.03
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 100.00 0.180 0.220 0.31 6.99
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 70.00 1.0700 1.1100 0.30 4.42
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 90.00 0.3500 0.3900 0.30 6.16
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 110.00 0.0700 0.1500 0.33 7.19
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 12/17/2025 75.00 0.8300 0.8700 0.30 4.85
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 70.00 - - 0.30 4.42
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 90.00 - - 0.30 6.16
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 110.00 - - 0.33 7.19
UniCredit Call 75 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 75.00 - - 0.30 4.85
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 70.00 1.070 1.110 0.30 4.42
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 90.00 0.350 0.390 0.30 6.16
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 12/17/2025 110.00 0.070 0.150 0.33 7.19
* Too many results found, please restrict the search by using the filter options.