Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 48.00 - - 0.20 7.19
UC WAR. CALL 09/25 G1A   Call GEA GROUP AG 17/09/2025 58.00 0.0900 0.1100 0.22 10.70
UniCredit Call 48 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 48.00 0.420 0.450 0.20 7.19
UniCredit Call 42 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 42.00 - - 0.17 5.31
UniCredit Call 58 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 58.00 - - 0.22 10.70
UniCredit Call 42 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 42.00 0.830 0.860 0.17 5.31
UniCredit Call 58 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 58.00 0.090 0.110 0.22 10.70
UC WAR. CALL 09/25 G1A   Call GEA GROUP AG 17/09/2025 55.00 0.1500 0.1800 0.22 9.44
UC WAR. CALL 09/25 G1A   Call GEA GROUP AG 17/09/2025 60.00 0.0550 0.0820 0.22 11.25
UniCredit Call 55 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 55.00 - - 0.22 9.44
UniCredit Call 60 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 60.00 - - 0.22 11.25
UniCredit Call 55 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 55.00 0.150 0.180 0.22 9.44
UniCredit Call 60 G1A 17.09.2025   Call GEA GROUP AG 17/09/2025 60.00 0.055 0.082 0.22 11.25
UC WAR. PUT 09/25 G1A   Put GEA GROUP AG 17/09/2025 50.00 0.3700 0.4000 0.27 -5.45
UniCredit Put 50 G1A 17.09.2025   Put GEA GROUP AG 17/09/2025 50.00 - - 0.27 -5.45
Soc. Generale Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 - - 0.22 12.47
Morgan Stanley Call 43 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 43.00 - - 0.29 5.12
Morgan Stanley Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.25 6.21
Morgan Stanley Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 - - 0.30 4.71
Soc. Generale Call 55 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 55.00 0.095 0.110 0.22 12.47
Morgan Stanley Call 47 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 47.00 - - 0.24 7.32
Morgan Stanley Call 49 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 49.00 - - 0.23 8.64
Morgan Stanley Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 - - 0.25 6.61
Morgan Stanley Call 53 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 53.00 - - 0.23 10.91
Morgan Stanley Call 51 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 51.00 - - 0.22 9.82
Morgan Stanley Call 52 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 52.00 - - 0.22 10.38
Morgan Stanley Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.23 9.18
Morgan Stanley Call 58 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 58.00 - - 0.26 11.37
Morgan Stanley Call 60 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 60.00 - - 0.29 10.93
Morgan Stanley Call 54 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 54.00 - - 0.23 11.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.