Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 250.00 - - 2.14 3.62
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 250.00 - - 2.14 3.62
DZ Bank Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 270.00 4.19 - 1.39 5.40
DZ Bank Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 270.00 4.170 - 1.39 5.40
DZ Bank Call 300 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 300.00 1.27 1.31 0.63 13.94
DZ Bank Call 300 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 300.00 1.250 1.290 0.63 13.94
DZ Bank Call 310 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 310.00 0.480 0.520 0.47 22.40
DZ Bank Call 310 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 310.00 0.460 0.500 0.47 22.40
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 320.00 0.080 0.120 0.37 37.74
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 320.00 0.070 0.110 0.37 37.74
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 285.00 - - 1.40 6.06
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 285.00 - - 1.40 6.06
DZ Bank Call 295 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 295.00 - - 0.84 10.09
DZ Bank Call 295 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 295.00 - - 0.84 10.09
DZ Bank Call 380 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 380.00 - - 0.30 18.92
DZ Bank Call 380 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 380.00 - - 0.30 18.92
DZ Bank Call 390 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 390.00 - - 0.27 24.37
DZ Bank Call 390 3V64 21.03.2025   Call VISA INC. CL. A DL -... 3/21/2025 390.00 - - 0.27 24.37
DZ Bank Call 420 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 420.00 - - 0.27 14.52
DZ Bank Call 420 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 420.00 - - 0.27 14.52
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 300.00 1.8200 - 1.14 9.50
UniCredit Call 300 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 300.00 - - 1.14 9.50
UniCredit Call 300 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 300.00 - - 1.14 9.50
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 400.00 0.0010 - 1.02 25.05
UniCredit Call 400 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 400.00 0.001 - 1.02 25.05
UniCredit Call 400 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 400.00 0.001 - 1.02 25.05
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 1/15/2025 320.00 0.3200 - 0.65 22.50
UniCredit Call 320 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 320.00 - - 0.65 22.50
UniCredit Call 320 3V64 15.01.2025   Call VISA INC. CL. A DL -... 1/15/2025 320.00 - - 0.65 22.50
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 6/18/2025 250.00 6.700 6.730 0.45 3.57
* Too many results found, please restrict the search by using the filter options.