X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 42.50 0.093 0.095 0.21 12.61
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 0.018 0.040 0.33 10.61
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 41.00 0.137 0.139 0.21 11.29
Morgan Stanley Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 0.011 0.040 0.49 11.34
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 60.00 0.028 0.040 0.29 8.62
Morgan Stanley Call 45 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 45.00 0.110 0.112 0.19 9.55
Morgan Stanley Call 40 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 40.00 0.109 0.111 0.24 15.41
Morgan Stanley Put 40 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 40.00 0.159 0.161 0.22 -12.27
Morgan Stanley Call 41 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 41.00 0.217 0.219 0.19 8.13
Morgan Stanley Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.014 0.040 0.37 14.07
Morgan Stanley Call 56 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 56.00 0.010 0.040 0.64 9.24
Morgan Stanley Call 49 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 49.00 0.023 0.040 0.28 12.06
Morgan Stanley Call 64 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 64.00 0.025 0.040 0.32 7.95
Morgan Stanley Call 51 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 51.00 0.011 0.040 0.52 10.88
Morgan Stanley Call 45 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 45.00 0.173 0.175 0.18 7.70
Morgan Stanley Call 39 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 39.00 0.370 0.380 0.17 6.20
Morgan Stanley Call 49 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 49.00 0.110 0.112 0.19 8.29
Morgan Stanley Call 60 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 60.00 0.053 0.055 0.25 7.93
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 53.00 0.017 0.040 0.35 10.24
Morgan Stanley Call 51 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 51.00 0.033 0.040 0.24 11.20
Morgan Stanley Call 55 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 55.00 0.025 0.040 0.29 9.72
Morgan Stanley Call 43 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 43.00 0.118 0.120 0.19 10.62
Morgan Stanley Call 47 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 47.00 0.052 0.054 0.20 12.16
Morgan Stanley Call 39 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 39.00 0.270 0.280 0.20 7.95
Morgan Stanley Call 57 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 57.00 0.031 0.040 0.26 9.28
Morgan Stanley Call 42.5 VZ 18.12.2026   Call Verizon Communicatio... 12/18/2026 42.50 0.300 0.310 0.17 6.11
Morgan Stanley Call 52.5 VZ 18.12.2026   Call Verizon Communicatio... 12/18/2026 52.50 0.128 0.131 0.21 6.82
Morgan Stanley Call 70 VZ 18.06.2026   Call Verizon Communicatio... 6/18/2026 70.00 0.044 0.046 0.30 7.02
Morgan Stanley Call 65 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 65.00 0.018 0.040 0.39 7.75
Morgan Stanley Put 30 VZ 18.12.2026   Put Verizon Communicatio... 12/18/2026 30.00 0.209 0.212 0.34 -3.08
* Too many results found, please restrict the search by using the filter options.