Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 TTD 07.02.2025   Call The Trade Desk Inc 2/7/2025 125.00 - - 0.56 13.17
JP Morgan Call 140 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 140.00 - - 0.65 10.02
BNP Paribas Call 170 TTD 19.12.2025   Call The Trade Desk Inc 12/19/2025 170.00 - - 0.47 4.35
BNP Paribas Call 100 TTD 18.12.2026   Call The Trade Desk Inc 12/18/2026 100.00 - - 0.55 1.98
JP Morgan Call 90 TTD 20.06.2025   Call The Trade Desk Inc 6/20/2025 90.00 - - 0.51 3.00
JP Morgan Call 125 TTD 24.01.2025   Call The Trade Desk Inc 1/24/2025 125.00 - - 1.13 27.79
BNP Paribas Call 170 TTD 19.12.2025   Call The Trade Desk Inc 12/19/2025 170.00 0.770 0.780 0.47 4.35
BNP Paribas Call 100 TTD 18.12.2026   Call The Trade Desk Inc 12/18/2026 100.00 4.300 4.320 0.55 1.98
JP Morgan Call 110 TTD 20.06.2025   Call The Trade Desk Inc 6/20/2025 110.00 - - 0.50 3.91
JP Morgan Call 120 TTD 31.01.2025   Call The Trade Desk Inc 1/31/2025 120.00 - - 0.60 14.07
JP Morgan Call 135 TTD 18.07.2025   Call The Trade Desk Inc 7/18/2025 135.00 - - 0.51 4.55
JP Morgan Call 125 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 125.00 - - 0.63 8.19
JP Morgan Call 145 TTD 16.01.2026   Call The Trade Desk Inc 1/16/2026 145.00 - - 0.51 3.35
JP Morgan Call 155 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 155.00 - - 0.72 10.76
JP Morgan Call 135 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 135.00 - - 0.64 9.58
JP Morgan Call 145 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 145.00 - - 0.67 10.52
JP Morgan Call 100 TTD 16.01.2026   Call The Trade Desk Inc 1/16/2026 100.00 - - 0.57 2.40
JP Morgan Call 120 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 120.00 - - 0.64 7.29
JP Morgan Call 120 TTD 24.01.2025   Call The Trade Desk Inc 1/24/2025 120.00 - - 0.97 23.95
JP Morgan Call 130 TTD 24.01.2025   Call The Trade Desk Inc 1/24/2025 130.00 - - 1.91 17.72
JP Morgan Call 125 TTD 20.06.2025   Call The Trade Desk Inc 6/20/2025 125.00 - - 0.49 4.68
JP Morgan Call 135 TTD 07.02.2025   Call The Trade Desk Inc 2/7/2025 135.00 - - 0.60 15.76
JP Morgan Call 125 TTD 18.07.2025   Call The Trade Desk Inc 7/18/2025 125.00 - - 0.50 4.24
JP Morgan Call 125 TTD 31.01.2025   Call The Trade Desk Inc 1/31/2025 125.00 - - 0.61 17.05
JP Morgan Call 130 TTD 16.01.2026   Call The Trade Desk Inc 1/16/2026 130.00 - - 0.53 3.03
JP Morgan Call 100 TTD 20.06.2025   Call The Trade Desk Inc 6/20/2025 100.00 - - 0.50 3.43
JP Morgan Call 135 TTD 31.01.2025   Call The Trade Desk Inc 1/31/2025 135.00 - - 0.74 17.86
JP Morgan Call 160 TTD 21.02.2025   Call The Trade Desk Inc 2/21/2025 160.00 - - 0.76 10.54
JP Morgan Call 90 TTD 21.03.2025   Call The Trade Desk Inc 3/21/2025 90.00 - - 0.51 3.59
JP Morgan Call 115 TTD 20.06.2025   Call The Trade Desk Inc 6/20/2025 115.00 - - 0.52 4.00
* Too many results found, please restrict the search by using the filter options.