Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TER 20.06.2025   Call Teradyne Inc 6/20/2025 170.00 0.680 0.790 0.48 5.61
Morgan Stanley Call 130 TER 20.06.2025   Call Teradyne Inc 6/20/2025 130.00 2.05 2.17 0.50 3.96
Morgan Stanley Call 130 TER 19.12.2025   Call Teradyne Inc 12/19/2025 130.00 2.81 3.15 0.50 2.91
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 3/21/2025 150.00 0.630 0.760 0.50 7.19
Morgan Stanley Call 140 TER 19.09.2025   Call Teradyne Inc 9/19/2025 140.00 1.98 2.13 0.48 3.65
Morgan Stanley Call 170 TER 19.12.2025   Call Teradyne Inc 12/19/2025 170.00 1.34 1.68 0.48 3.73
Morgan Stanley Call 120 TER 19.12.2025   Call Teradyne Inc 12/19/2025 120.00 3.34 3.67 0.52 2.69
Morgan Stanley Call 110 TER 19.09.2025   Call Teradyne Inc 9/19/2025 110.00 3.60 3.78 0.53 2.74
Morgan Stanley Call 200 TER 19.09.2025   Call Teradyne Inc 9/19/2025 200.00 0.530 0.670 0.48 5.08
Morgan Stanley Call 150 TER 20.06.2025   Call Teradyne Inc 6/20/2025 150.00 1.20 1.31 0.48 4.86
Morgan Stanley Put 100 TER 20.06.2025   Put Teradyne Inc 6/20/2025 100.00 0.320 0.440 0.54 -4.59
Morgan Stanley Call 120 TER 20.06.2025   Call Teradyne Inc 6/20/2025 120.00 2.63 2.75 0.52 3.50
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 3/21/2025 140.00 0.98 1.12 0.50 6.31
Morgan Stanley Call 200 TER 19.12.2025   Call Teradyne Inc 12/19/2025 200.00 0.770 1.090 0.48 4.23
Morgan Stanley Call 160 TER 19.09.2025   Call Teradyne Inc 9/19/2025 160.00 1.26 1.41 0.47 4.23
Morgan Stanley Call 100 TER 19.09.2025   Call Teradyne Inc 9/19/2025 100.00 4.32 4.50 0.55 2.46
Morgan Stanley Call 110 TER 20.06.2025   Call Teradyne Inc 6/20/2025 110.00 3.32 3.44 0.54 3.08
Morgan Stanley Call 180 TER 19.12.2025   Call Teradyne Inc 12/19/2025 180.00 1.12 1.45 0.48 3.92
Morgan Stanley Call 200 TER 20.06.2025   Call Teradyne Inc 6/20/2025 200.00 0.310 0.420 0.51 6.26
Morgan Stanley Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 1.58 1.69 0.49 4.42
Morgan Stanley Put 100 TER 19.12.2025   Put Teradyne Inc 12/19/2025 100.00 0.650 0.970 0.51 -2.90
Morgan Stanley Call 160 TER 19.12.2025   Call Teradyne Inc 12/19/2025 160.00 1.62 1.96 0.48 3.54
Morgan Stanley Call 140 TER 19.12.2025   Call Teradyne Inc 12/19/2025 140.00 2.35 2.69 0.49 3.13
Morgan Stanley Call 150 TER 19.09.2025   Call Teradyne Inc 9/19/2025 150.00 1.58 1.73 0.48 3.94
Morgan Stanley Call 100 TER 20.06.2025   Call Teradyne Inc 6/20/2025 100.00 4.08 4.20 0.58 2.70
Morgan Stanley Call 110 TER 19.12.2025   Call Teradyne Inc 12/19/2025 110.00 3.94 4.26 0.53 2.48
Morgan Stanley Call 180 TER 19.09.2025   Call Teradyne Inc 9/19/2025 180.00 0.800 0.950 0.47 4.71
Morgan Stanley Call 160 TER 20.06.2025   Call Teradyne Inc 6/20/2025 160.00 0.900 1.010 0.48 5.24
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 3/21/2025 130.00 1.48 1.62 0.52 5.36
Morgan Stanley Call 150 TER 19.12.2025   Call Teradyne Inc 12/19/2025 150.00 1.96 2.30 0.49 3.33
* Too many results found, please restrict the search by using the filter options.